Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 PM $0.005
+0.19%
$5 million $31,646
Aug 20, 1 PM $0.00499
+0.06%
$4.99 million $31,510
Aug 20, 12 PM $0.00499
-0.13%
$4.99 million $31,560
Aug 20, 11 AM $0.005
-0.10%
$5 million $31,610
Aug 20, 10 AM $0.005
+0.15%
$5 million $31,213
Aug 20, 9 AM $0.005
-0.08%
$5 million $31,050
Aug 20, 8 AM $0.005
+0.07%
$5 million $31,154
Aug 20, 7 AM $0.005
-0.53%
$5 million $31,199
Aug 20, 6 AM $0.00502
+0.18%
$5.02 million $31,483
Aug 20, 5 AM $0.00501
-0.01%
$5.01 million $31,496
Aug 20, 4 AM $0.00501
+0.03%
$5.01 million $31,706
Aug 20, 3 AM $0.00501
-0.23%
$5.01 million $31,748
Aug 20, 2 AM $0.00502
+0.10%
$5.02 million $31,675
Aug 20, 1 AM $0.00502
+0.14%
$5.02 million $31,882
Aug 20, 12 AM $0.00501
+0.00%
$5.01 million $31,817
Aug 19, 11 PM $0.00501
-0.15%
$5.01 million $31,852
Aug 19, 10 PM $0.00502
+0.15%
$5.02 million $32,051
Aug 19, 9 PM $0.00501
-0.22%
$5.01 million $31,872
Aug 19, 8 PM $0.00502
+0.14%
$5.02 million $31,770
Aug 19, 7 PM $0.00502
-0.06%
$5.02 million $31,896
Aug 19, 6 PM $0.00502
-0.01%
$5.02 million $31,844
Aug 19, 5 PM $0.00502
+0.11%
$5.02 million $31,524
Aug 19, 4 PM $0.00501
-0.09%
$5.01 million $31,490
Aug 19, 3 PM $0.00502
+0.11%
$5.02 million $31,513
Aug 19, 2 PM $0.00501
-0.23%
$5.01 million $31,527
Aug 19, 1 PM $0.00502
+0.08%
$5.02 million $31,784
Aug 19, 12 PM $0.00502
+0.00%
$5.02 million $31,975
Aug 19, 11 AM $0.00502
+0.08%
$5.02 million $31,899
Aug 19, 10 AM $0.00502
-0.04%
$5.02 million $31,907
Aug 19, 9 AM $0.00502
-0.02%
$5.02 million $31,842
Aug 19, 8 AM $0.00502
+0.09%
$5.02 million $31,790
Aug 19, 7 AM $0.00502
+0.06%
$5.02 million $31,716
Aug 19, 6 AM $0.00501
+0.00%
$5.01 million $31,709
Aug 19, 5 AM $0.00501
-0.24%
$5.01 million $31,578
Aug 19, 4 AM $0.00502
-0.05%
$5.02 million $31,431
Aug 19, 3 AM $0.00503
+0.09%
$5.03 million $31,494
Aug 19, 2 AM $0.00502
-0.06%
$5.02 million $31,474
Aug 19, 1 AM $0.00503
+0.28%
$5.03 million $31,408
Aug 19, 12 AM $0.00501
-0.04%
$5.01 million $31,499
Aug 18, 11 PM $0.00501
-0.24%
$5.01 million $31,550
Aug 18, 10 PM $0.00503
+0.20%
$5.03 million $31,541
Aug 18, 9 PM $0.00502
+0.00%
$5.02 million $31,719
Aug 18, 8 PM $0.00502
+0.08%
$5.02 million $31,851
Aug 18, 7 PM $0.00501
-0.21%
$5.01 million $31,848
Aug 18, 6 PM $0.00502
+0.14%
$5.02 million $31,870
Aug 18, 5 PM $0.00502
+0.02%
$5.02 million $31,904
Aug 18, 4 PM $0.00501
-0.19%
$5.01 million $32,036
Aug 18, 3 PM $0.00502
+0.08%
$5.02 million $31,868
Aug 18, 2 PM $0.00502
-0.06%
$5.02 million $31,861
Aug 18, 1 PM $0.00502
+0.11%
$5.02 million $31,591