BOOP Historical Data

BOOP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00644
+0.12%
$ 2.01 million $ 88,902
Feb 11, 4 PM $ 0.00643
-0.23%
$ 2.01 million $ 88,991
Feb 11, 3 PM $ 0.00644
+0.13%
$ 2.02 million $ 88,840
Feb 11, 2 PM $ 0.00643
-0.18%
$ 2.01 million $ 89,051
Feb 11, 1 PM $ 0.00645
+0.16%
$ 2.02 million $ 88,869
Feb 11, 12 PM $ 0.00644
+0.08%
$ 2.01 million $ 88,973
Feb 11, 11 AM $ 0.00643
+0.00%
$ 2.01 million $ 88,839
Feb 11, 10 AM $ 0.00643
+0.02%
$ 2.01 million $ 88,587
Feb 11, 9 AM $ 0.00643
-0.30%
$ 2.01 million $ 88,602
Feb 11, 8 AM $ 0.00645
+0.41%
$ 2.02 million $ 88,390
Feb 11, 7 AM $ 0.00642
-0.19%
$ 2.01 million $ 88,539
Feb 11, 6 AM $ 0.00643
-0.08%
$ 2.01 million $ 88,631
Feb 11, 5 AM $ 0.00644
+0.09%
$ 2.01 million $ 88,389
Feb 11, 4 AM $ 0.00643
+0.14%
$ 2.01 million $ 88,358
Feb 11, 3 AM $ 0.00642
-0.08%
$ 2.01 million $ 88,345
Feb 11, 2 AM $ 0.00643
-0.05%
$ 2.01 million $ 88,258
Feb 11, 1 AM $ 0.00643
+0.01%
$ 2.01 million $ 88,299
Feb 11, 12 AM $ 0.00643
-0.14%
$ 2.01 million $ 88,044
Feb 10, 11 PM $ 0.00644
+0.20%
$ 2.02 million $ 87,931
Feb 10, 10 PM $ 0.00643
+0.00%
$ 2.01 million $ 87,933
Feb 10, 9 PM $ 0.00643
+0.05%
$ 2.01 million $ 87,435
Feb 10, 8 PM $ 0.00643
-0.23%
$ 2.01 million $ 87,714
Feb 10, 7 PM $ 0.00644
+0.08%
$ 2.01 million $ 87,624
Feb 10, 6 PM $ 0.00644
-0.07%
$ 2.01 million $ 87,659
Feb 10, 5 PM $ 0.00644
+0.30%
$ 2.01 million $ 87,794
Feb 10, 4 PM $ 0.00642
-0.39%
$ 2.01 million $ 87,931
Feb 10, 3 PM $ 0.00645
+0.17%
$ 2.02 million $ 88,105
Feb 10, 2 PM $ 0.00643
+0.02%
$ 2.01 million $ 87,510
Feb 10, 1 PM $ 0.00643
-0.15%
$ 2.01 million $ 87,870
Feb 10, 12 PM $ 0.00644
+0.13%
$ 2.02 million $ 87,864
Feb 10, 11 AM $ 0.00643
+0.10%
$ 2.01 million $ 88,004
Feb 10, 10 AM $ 0.00643
-0.20%
$ 2.01 million $ 88,206
Feb 10, 9 AM $ 0.00644
-0.11%
$ 2.01 million $ 87,983
Feb 10, 8 AM $ 0.00645
+0.23%
$ 2.02 million $ 88,203
Feb 10, 7 AM $ 0.00643
-0.21%
$ 2.01 million $ 88,009
Feb 10, 6 AM $ 0.00645
+0.15%
$ 2.02 million $ 88,044
Feb 10, 5 AM $ 0.00644
+0.02%
$ 2.01 million $ 88,010
Feb 10, 4 AM $ 0.00643
-0.14%
$ 2.01 million $ 87,999
Feb 10, 3 AM $ 0.00644
+0.43%
$ 2.02 million $ 87,504
Feb 10, 2 AM $ 0.00642
-0.16%
$ 2.01 million $ 87,326
Feb 10, 1 AM $ 0.00643
-0.13%
$ 2.01 million $ 87,026
Feb 10, 12 AM $ 0.00643
+0.06%
$ 2.01 million $ 86,699
Feb 9, 11 PM $ 0.00643
-0.01%
$ 2.01 million $ 86,482
Feb 9, 10 PM $ 0.00643
+0.22%
$ 2.01 million $ 86,071
Feb 9, 9 PM $ 0.00642
-0.35%
$ 2.01 million $ 85,936
Feb 9, 8 PM $ 0.00644
+0.04%
$ 2.01 million $ 85,776
Feb 9, 7 PM $ 0.00644
-0.05%
$ 2.01 million $ 85,544
Feb 9, 6 PM $ 0.00644
+0.20%
$ 2.01 million $ 85,175
Feb 9, 5 PM $ 0.00643
-0.31%
$ 2.01 million $ 84,779
Feb 9, 4 PM $ 0.00645
+0.07%
$ 2.02 million $ 84,258