Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $0.00502
+0.11%
$5.02 million $31,591
Aug 18, 12 PM $0.00502
-0.04%
$5.02 million $31,371
Aug 18, 11 AM $0.00502
+0.13%
$5.02 million $31,278
Aug 18, 10 AM $0.00501
-0.06%
$5.01 million $31,259
Aug 18, 9 AM $0.00501
-0.13%
$5.01 million $31,480
Aug 18, 8 AM $0.00502
+0.13%
$5.02 million $31,545
Aug 18, 7 AM $0.00501
-0.23%
$5.01 million $31,319
Aug 18, 6 AM $0.00503
+0.11%
$5.03 million $31,250
Aug 18, 5 AM $0.00502
-0.09%
$5.02 million $31,393
Aug 18, 4 AM $0.00502
-0.15%
$5.02 million $31,423
Aug 18, 3 AM $0.00503
+0.11%
$5.03 million $31,274
Aug 18, 2 AM $0.00503
-0.04%
$5.03 million $31,303
Aug 18, 1 AM $0.00503
+0.19%
$5.03 million $31,286
Aug 18, 12 AM $0.00502
+0.08%
$5.02 million $31,246
Aug 17, 11 PM $0.00502
-0.17%
$5.02 million $31,248
Aug 17, 10 PM $0.00502
-0.07%
$5.02 million $31,110
Aug 17, 9 PM $0.00503
+0.02%
$5.03 million $31,123
Aug 17, 8 PM $0.00503
+0.23%
$5.03 million $31,070
Aug 17, 7 PM $0.00502
-0.13%
$5.02 million $31,029
Aug 17, 6 PM $0.00502
+0.11%
$5.02 million $30,991
Aug 17, 5 PM $0.00502
-0.04%
$5.02 million $31,128
Aug 17, 4 PM $0.00502
-0.21%
$5.02 million $31,257
Aug 17, 3 PM $0.00503
+0.26%
$5.03 million $31,269
Aug 17, 2 PM $0.00502
-0.30%
$5.02 million $31,282
Aug 17, 1 PM $0.00503
+0.30%
$5.03 million $31,348
Aug 17, 12 PM $0.00502
-0.17%
$5.02 million $31,702
Aug 17, 11 AM $0.00502
+0.02%
$5.02 million $31,752
Aug 17, 10 AM $0.00502
+0.06%
$5.02 million $31,747
Aug 17, 9 AM $0.00502
-0.17%
$5.02 million $31,614
Aug 17, 8 AM $0.00503
+0.19%
$5.03 million $31,570
Aug 17, 7 AM $0.00502
-0.15%
$5.02 million $31,892
Aug 17, 6 AM $0.00503
+0.08%
$5.03 million $32,067
Aug 17, 5 AM $0.00502
-0.11%
$5.02 million $31,895
Aug 17, 4 AM $0.00503
+0.06%
$5.03 million $31,806
Aug 17, 3 AM $0.00503
-0.11%
$5.03 million $32,056
Aug 17, 2 AM $0.00503
+0.11%
$5.03 million $31,953
Aug 17, 1 AM $0.00503
+0.23%
$5.03 million $31,952
Aug 17, 12 AM $0.00502
-0.06%
$5.02 million $31,894
Aug 16, 11 PM $0.00502
-0.26%
$5.02 million $31,669
Aug 16, 10 PM $0.00503
+0.11%
$5.03 million $31,834
Aug 16, 9 PM $0.00503
+0.03%
$5.03 million $31,697
Aug 16, 8 PM $0.00502
+0.08%
$5.02 million $31,823
Aug 16, 7 PM $0.00502
+0.11%
$5.02 million $31,686
Aug 16, 6 PM $0.00501
-0.06%
$5.01 million $31,614
Aug 16, 5 PM $0.00502
-0.28%
$5.02 million $31,671
Aug 16, 4 PM $0.00503
+0.02%
$5.03 million $31,324
Aug 16, 3 PM $0.00503
+0.09%
$5.03 million $31,339
Aug 16, 2 PM $0.00503
+0.14%
$5.03 million $31,348
Aug 16, 1 PM $0.00502
-0.06%
$5.02 million $31,473
Aug 16, 12 PM $0.00502
+0.00%
$5.02 million $31,207