BOOP Historical Data

BOOP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00643
-0.31%
$ 2.01 million $ 84,779
Feb 9, 4 PM $ 0.00645
+0.07%
$ 2.02 million $ 84,258
Feb 9, 3 PM $ 0.00644
+0.19%
$ 2.02 million $ 83,719
Feb 9, 2 PM $ 0.00643
+0.26%
$ 2.02 million $ 83,905
Feb 9, 1 PM $ 0.00641
-0.34%
$ 2.01 million $ 83,519
Feb 9, 12 PM $ 0.00644
+0.28%
$ 2.01 million $ 83,191
Feb 9, 11 AM $ 0.00642
-0.11%
$ 2.01 million $ 83,075
Feb 9, 10 AM $ 0.00642
-0.12%
$ 2.01 million $ 83,317
Feb 9, 9 AM $ 0.00643
-0.17%
$ 2.01 million $ 83,639
Feb 9, 8 AM $ 0.00644
+0.29%
$ 2.02 million $ 83,398
Feb 9, 7 AM $ 0.00642
-0.23%
$ 2.01 million $ 83,349
Feb 9, 6 AM $ 0.00644
+0.26%
$ 2.01 million $ 83,313
Feb 9, 5 AM $ 0.00642
-0.04%
$ 2.01 million $ 83,517
Feb 9, 4 AM $ 0.00642
+0.08%
$ 2.01 million $ 83,504
Feb 9, 3 AM $ 0.00642
-0.18%
$ 2.01 million $ 83,668
Feb 9, 2 AM $ 0.00643
-0.02%
$ 2.01 million $ 83,619
Feb 9, 1 AM $ 0.00643
+0.29%
$ 2.01 million $ 84,008
Feb 9, 12 AM $ 0.00641
-0.29%
$ 2.01 million $ 84,458
Feb 8, 11 PM $ 0.00643
-0.08%
$ 2.01 million $ 84,598
Feb 8, 10 PM $ 0.00644
+0.22%
$ 2.01 million $ 85,132
Feb 8, 9 PM $ 0.00642
+0.09%
$ 2.01 million $ 85,689
Feb 8, 8 PM $ 0.00642
-0.01%
$ 2.01 million $ 86,384
Feb 8, 7 PM $ 0.00642
-0.08%
$ 2.01 million $ 87,472
Feb 8, 6 PM $ 0.00642
+0.04%
$ 2.01 million $ 88,433
Feb 8, 5 PM $ 0.00642
-0.26%
$ 2.01 million $ 89,304
Feb 8, 4 PM $ 0.00642
-0.18%
$ 2.01 million $ 90,162
Feb 8, 3 PM $ 0.00644
+0.18%
$ 2.01 million $ 90,840
Feb 8, 2 PM $ 0.00642
-0.15%
$ 2.01 million $ 91,314
Feb 8, 1 PM $ 0.00643
+0.18%
$ 2.01 million $ 92,170
Feb 8, 12 PM $ 0.00642
-0.06%
$ 2.01 million $ 92,590
Feb 8, 11 AM $ 0.00643
+0.01%
$ 2.01 million $ 95,174
Feb 8, 10 AM $ 0.00643
-0.13%
$ 2.01 million $ 95,468
Feb 8, 9 AM $ 0.00643
+0.08%
$ 2.01 million $ 95,737
Feb 8, 8 AM $ 0.00643
+0.23%
$ 2.01 million $ 96,308
Feb 8, 7 AM $ 0.00641
-0.25%
$ 2.01 million $ 96,731
Feb 8, 6 AM $ 0.00643
+0.19%
$ 2.01 million $ 97,290
Feb 8, 5 AM $ 0.00642
-0.32%
$ 2.01 million $ 97,660
Feb 8, 4 AM $ 0.00644
+0.17%
$ 2.01 million $ 97,911
Feb 8, 3 AM $ 0.00643
+0.07%
$ 2.01 million $ 98,540
Feb 8, 2 AM $ 0.00642
-0.19%
$ 2.01 million $ 98,515
Feb 8, 1 AM $ 0.00644
+0.05%
$ 2.01 million $ 99,530
Feb 8, 12 AM $ 0.00643
+0.12%
$ 2.01 million $ 99,722
Feb 7, 11 PM $ 0.00643
+0.13%
$ 2.01 million $ 100,088
Feb 7, 10 PM $ 0.00642
-0.37%
$ 2.01 million $ 100,663
Feb 7, 9 PM $ 0.00644
+0.13%
$ 2.02 million $ 100,939
Feb 7, 8 PM $ 0.00643
-0.01%
$ 2.01 million $ 100,692
Feb 7, 7 PM $ 0.00643
-0.14%
$ 2.01 million $ 101,194
Feb 7, 6 PM $ 0.00644
+0.33%
$ 2.02 million $ 101,119
Feb 7, 5 PM $ 0.00642
-0.31%
$ 2.01 million $ 100,924
Feb 7, 4 PM $ 0.00644
+0.17%
$ 2.01 million $ 102,044