Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $0.00502
+0.00%
$5.02 million $31,207
Aug 16, 11 AM $0.00502
-0.08%
$5.02 million $31,280
Aug 16, 10 AM $0.00503
+0.08%
$5.03 million $31,371
Aug 16, 9 AM $0.00502
-0.04%
$5.02 million $31,237
Aug 16, 8 AM $0.00502
+0.02%
$5.02 million $31,132
Aug 16, 7 AM $0.00502
+0.15%
$5.02 million $31,105
Aug 16, 6 AM $0.00502
-0.30%
$5.02 million $30,990
Aug 16, 5 AM $0.00503
+0.06%
$5.03 million $31,131
Aug 16, 4 AM $0.00503
+0.15%
$5.03 million $31,237
Aug 16, 3 AM $0.00502
-0.19%
$5.02 million $31,039
Aug 16, 2 AM $0.00503
+0.16%
$5.03 million $31,128
Aug 16, 1 AM $0.00502
-0.17%
$5.02 million $30,979
Aug 16, 12 AM $0.00503
+0.23%
$5.03 million $31,022
Aug 15, 11 PM $0.00502
-0.15%
$5.02 million $31,111
Aug 15, 10 PM $0.00503
-0.09%
$5.03 million $30,938
Aug 15, 9 PM $0.00503
+0.34%
$5.03 million $31,030
Aug 15, 8 PM $0.00501
-0.11%
$5.01 million $30,947
Aug 15, 7 PM $0.00502
-0.11%
$5.02 million $30,944
Aug 15, 6 PM $0.00503
+0.02%
$5.03 million $31,073
Aug 15, 5 PM $0.00503
+0.20%
$5.03 million $30,978
Aug 15, 4 PM $0.00502
-0.24%
$5.02 million $31,244
Aug 15, 3 PM $0.00503
-0.09%
$5.03 million $31,167
Aug 15, 2 PM $0.00503
+0.38%
$5.03 million $31,101
Aug 15, 1 PM $0.00501
-0.15%
$5.01 million $30,978
Aug 15, 12 PM $0.00502
+0.09%
$5.02 million $31,009
Aug 15, 11 AM $0.00502
-0.06%
$5.02 million $30,947
Aug 15, 10 AM $0.00502
+0.11%
$5.02 million $31,036
Aug 15, 9 AM $0.00501
-0.30%
$5.01 million $31,051
Aug 15, 8 AM $0.00503
+0.17%
$5.03 million $31,099
Aug 15, 7 AM $0.00502
-0.02%
$5.02 million $31,084
Aug 15, 6 AM $0.00502
-0.09%
$5.02 million $31,099
Aug 15, 5 AM $0.00503
+0.13%
$5.03 million $31,197
Aug 15, 4 AM $0.00502
+0.01%
$5.02 million $31,350
Aug 15, 3 AM $0.00502
+0.05%
$5.02 million $31,404
Aug 15, 2 AM $0.00502
-0.30%
$5.02 million $31,401
Aug 15, 1 AM $0.00503
+0.19%
$5.03 million $31,434
Aug 15, 12 AM $0.00502
-0.17%
$5.02 million $31,497
Aug 14, 11 PM $0.00503
+0.19%
$5.03 million $31,662
Aug 14, 10 PM $0.00502
+0.04%
$5.02 million $31,802
Aug 14, 9 PM $0.00502
+0.09%
$5.02 million $31,783
Aug 14, 8 PM $0.00501
-0.36%
$5.01 million $31,796
Aug 14, 7 PM $0.00503
+0.19%
$5.03 million $31,787
Aug 14, 6 PM $0.00502
+0.02%
$5.02 million $31,620
Aug 14, 5 PM $0.00502
+0.04%
$5.02 million $31,643
Aug 14, 4 PM $0.00502
-0.19%
$5.02 million $31,579
Aug 14, 3 PM $0.00503
+0.08%
$5.03 million $31,739
Aug 14, 2 PM $0.00503
+0.00%
$5.03 million $32,990
Aug 14, 1 PM $0.00503
+0.18%
$5.03 million $36,144
Aug 14, 12 PM $0.00502
-0.11%
$5.02 million $36,070
Aug 14, 11 AM $0.00502
+0.06%
$5.02 million $36,124