BOOP Historical Data

BOOP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00642
-0.31%
$ 2.01 million $ 100,924
Feb 7, 4 PM $ 0.00644
+0.17%
$ 2.01 million $ 102,044
Feb 7, 3 PM $ 0.00643
-0.02%
$ 2.01 million $ 102,706
Feb 7, 2 PM $ 0.00643
-0.04%
$ 2.01 million $ 102,928
Feb 7, 1 PM $ 0.00643
+0.20%
$ 2.01 million $ 102,700
Feb 7, 12 PM $ 0.00642
-0.53%
$ 2.01 million $ 103,050
Feb 7, 11 AM $ 0.00645
+0.09%
$ 2.02 million $ 101,370
Feb 7, 10 AM $ 0.00645
+0.30%
$ 2.02 million $ 101,450
Feb 7, 9 AM $ 0.00643
+0.08%
$ 2.01 million $ 101,581
Feb 7, 8 AM $ 0.00642
-0.39%
$ 2.01 million $ 101,595
Feb 7, 7 AM $ 0.00645
-0.03%
$ 2.02 million $ 101,680
Feb 7, 6 AM $ 0.00645
+0.14%
$ 2.02 million $ 101,444
Feb 7, 5 AM $ 0.00644
-0.21%
$ 2.02 million $ 101,649
Feb 7, 4 AM $ 0.00646
+0.47%
$ 2.02 million $ 101,970
Feb 7, 3 AM $ 0.00643
-0.03%
$ 2.01 million $ 101,532
Feb 7, 2 AM $ 0.00643
-0.33%
$ 2.01 million $ 101,605
Feb 7, 1 AM $ 0.00645
+0.25%
$ 2.02 million $ 101,078
Feb 7, 12 AM $ 0.00643
-0.15%
$ 2.01 million $ 101,217
Feb 6, 11 PM $ 0.00644
+0.16%
$ 2.02 million $ 101,225
Feb 6, 10 PM $ 0.00643
-0.04%
$ 2.01 million $ 101,082
Feb 6, 9 PM $ 0.00644
-0.31%
$ 2.01 million $ 101,844
Feb 6, 8 PM $ 0.00646
+0.27%
$ 2.02 million $ 101,266
Feb 6, 7 PM $ 0.00644
+0.01%
$ 2.02 million $ 100,082
Feb 6, 6 PM $ 0.00644
+0.40%
$ 2.01 million $ 99,372
Feb 6, 5 PM $ 0.00642
-0.09%
$ 2.01 million $ 99,528
Feb 6, 4 PM $ 0.00642
+0.27%
$ 2.01 million $ 98,015
Feb 6, 3 PM $ 0.00641
+0.12%
$ 2 million $ 97,007
Feb 6, 2 PM $ 0.0064
-0.35%
$ 2.01 million $ 97,261
Feb 6, 1 PM $ 0.00642
+0.31%
$ 2.01 million $ 97,186
Feb 6, 12 PM $ 0.0064
-0.08%
$ 2 million $ 96,431
Feb 6, 11 AM $ 0.00641
+0.25%
$ 2 million $ 95,648
Feb 6, 10 AM $ 0.00639
-0.14%
$ 2 million $ 95,216
Feb 6, 9 AM $ 0.0064
-0.16%
$ 2 million $ 94,619
Feb 6, 8 AM $ 0.00641
-0.03%
$ 2 million $ 93,984
Feb 6, 7 AM $ 0.00641
+0.14%
$ 2.01 million $ 93,545
Feb 6, 6 AM $ 0.0064
+0.06%
$ 2 million $ 93,318
Feb 6, 5 AM $ 0.0064
-0.21%
$ 2 million $ 92,432
Feb 6, 4 AM $ 0.00641
-0.17%
$ 2 million $ 91,772
Feb 6, 3 AM $ 0.00642
+0.08%
$ 2.01 million $ 91,967
Feb 6, 2 AM $ 0.00642
+0.03%
$ 2.01 million $ 91,757
Feb 6, 1 AM $ 0.00641
-0.37%
$ 2.01 million $ 91,682
Feb 6, 12 AM $ 0.00644
-0.07%
$ 2.01 million $ 91,234
Feb 5, 11 PM $ 0.00644
+0.08%
$ 2.02 million $ 90,809
Feb 5, 10 PM $ 0.00644
-1.35%
$ 2.01 million $ 90,569
Feb 5, 9 PM $ 0.00652
-0.01%
$ 2.04 million $ 90,495
Feb 5, 8 PM $ 0.00652
-0.09%
$ 2.04 million $ 90,738
Feb 5, 7 PM $ 0.00653
+0.07%
$ 2.04 million $ 90,800
Feb 5, 6 PM $ 0.00653
-0.10%
$ 2.04 million $ 90,992
Feb 5, 5 PM $ 0.00654
-0.08%
$ 2.04 million $ 90,486
Feb 5, 4 PM $ 0.00654
-0.04%
$ 2.05 million $ 90,538