Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $0.00502
+0.06%
$5.02 million $36,124
Aug 14, 10 AM $0.00502
-0.07%
$5.02 million $35,931
Aug 14, 9 AM $0.00502
+0.03%
$5.02 million $36,005
Aug 14, 8 AM $0.00502
+0.10%
$5.02 million $36,088
Aug 14, 7 AM $0.00502
-0.01%
$5.02 million $35,997
Aug 14, 6 AM $0.00502
-0.35%
$5.02 million $35,925
Aug 14, 5 AM $0.00503
-0.03%
$5.03 million $35,884
Aug 14, 4 AM $0.00504
+0.11%
$5.04 million $35,773
Aug 14, 3 AM $0.00503
+0.14%
$5.03 million $35,759
Aug 14, 2 AM $0.00502
-0.16%
$5.02 million $35,744
Aug 14, 1 AM $0.00503
+0.07%
$5.03 million $40,381
Aug 14, 12 AM $0.00503
-0.13%
$5.03 million $40,495
Aug 13, 11 PM $0.00503
+0.00%
$5.03 million $40,464
Aug 13, 10 PM $0.00503
+0.04%
$5.03 million $40,455
Aug 13, 9 PM $0.00503
+0.10%
$5.03 million $40,525
Aug 13, 8 PM $0.00503
+0.00%
$5.03 million $40,593
Aug 13, 7 PM $0.00503
-0.18%
$5.03 million $40,879
Aug 13, 6 PM $0.00504
+0.19%
$5.04 million $41,215
Aug 13, 5 PM $0.00503
-0.12%
$5.03 million $41,246
Aug 13, 4 PM $0.00503
+0.09%
$5.03 million $41,264
Aug 13, 3 PM $0.00503
-0.44%
$5.03 million $41,367
Aug 13, 2 PM $0.00505
-1.56%
$5.05 million $40,106
Aug 13, 1 PM $0.00513
-0.06%
$5.13 million $37,083
Aug 13, 12 PM $0.00513
+0.13%
$5.13 million $37,066
Aug 13, 11 AM $0.00513
-0.03%
$5.13 million $37,097
Aug 13, 10 AM $0.00513
-0.06%
$5.13 million $37,078
Aug 13, 9 AM $0.00513
-0.13%
$5.13 million $37,096
Aug 13, 8 AM $0.00514
+0.21%
$5.14 million $37,013
Aug 13, 7 AM $0.00513
-0.13%
$5.13 million $37,178
Aug 13, 6 AM $0.00513
+0.03%
$5.13 million $37,337
Aug 13, 5 AM $0.00513
-0.07%
$5.13 million $37,417
Aug 13, 4 AM $0.00513
-0.03%
$5.13 million $37,431
Aug 13, 3 AM $0.00514
-0.03%
$5.14 million $37,553
Aug 13, 2 AM $0.00514
-1.73%
$5.14 million $37,689
Aug 13, 1 AM $0.00523
+0.13%
$5.23 million $33,233
Aug 13, 12 AM $0.00522
+0.02%
$5.22 million $33,110
Aug 12, 11 PM $0.00522
-0.22%
$5.22 million $33,066
Aug 12, 10 PM $0.00523
+0.13%
$5.23 million $32,940
Aug 12, 9 PM $0.00523
+0.16%
$5.23 million $32,959
Aug 12, 8 PM $0.00522
-0.22%
$5.22 million $32,821
Aug 12, 7 PM $0.00523
+0.02%
$5.23 million $32,762
Aug 12, 6 PM $0.00523
+0.18%
$5.23 million $32,425
Aug 12, 5 PM $0.00522
-0.13%
$5.22 million $32,344
Aug 12, 4 PM $0.00523
-0.02%
$5.23 million $32,359
Aug 12, 3 PM $0.00523
+0.06%
$5.23 million $32,381
Aug 12, 2 PM $0.00523
+0.05%
$5.23 million $32,339
Aug 12, 1 PM $0.00522
+0.06%
$5.22 million $32,219
Aug 12, 12 PM $0.00522
+0.02%
$5.22 million $32,100
Aug 12, 11 AM $0.00522
-0.14%
$5.22 million $32,034
Aug 12, 10 AM $0.00522
+0.13%
$5.22 million $32,237