BOOP Historical Data

BOOP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0059
+0.08%
$ 1.85 million $ 88,203
Apr 12, 6 PM $ 0.00589
-0.21%
$ 1.84 million $ 88,063
Apr 12, 5 PM $ 0.00591
+0.02%
$ 1.85 million $ 87,957
Apr 12, 4 PM $ 0.00591
+0.08%
$ 1.85 million $ 88,046
Apr 12, 3 PM $ 0.0059
+0.02%
$ 1.85 million $ 88,167
Apr 12, 2 PM $ 0.0059
+0.22%
$ 1.85 million $ 88,235
Apr 12, 1 PM $ 0.00589
-0.37%
$ 1.84 million $ 88,232
Apr 12, 12 PM $ 0.00591
+0.12%
$ 1.85 million $ 88,006
Apr 12, 11 AM $ 0.0059
-0.02%
$ 1.85 million $ 88,049
Apr 12, 10 AM $ 0.0059
+0.08%
$ 1.85 million $ 88,100
Apr 12, 9 AM $ 0.0059
+0.15%
$ 1.85 million $ 88,133
Apr 12, 8 AM $ 0.00589
-0.06%
$ 1.84 million $ 87,908
Apr 12, 7 AM $ 0.00589
+0.05%
$ 1.84 million $ 87,891
Apr 12, 6 AM $ 0.00589
-0.25%
$ 1.84 million $ 87,724
Apr 12, 5 AM $ 0.0059
+0.18%
$ 1.85 million $ 87,730
Apr 12, 4 AM $ 0.00589
-0.22%
$ 1.84 million $ 87,554
Apr 12, 3 AM $ 0.00591
+0.34%
$ 1.85 million $ 87,392
Apr 12, 2 AM $ 0.00589
-0.32%
$ 1.84 million $ 87,558
Apr 12, 1 AM $ 0.00591
+0.10%
$ 1.85 million $ 87,908
Apr 12, 12 AM $ 0.0059
+0.30%
$ 1.85 million $ 87,951
Apr 11, 11 PM $ 0.00588
-0.25%
$ 1.84 million $ 88,149
Apr 11, 10 PM $ 0.00589
-0.10%
$ 1.84 million $ 87,976
Apr 11, 9 PM $ 0.0059
-0.19%
$ 1.85 million $ 88,206
Apr 11, 8 PM $ 0.00591
+0.18%
$ 1.85 million $ 88,186
Apr 11, 7 PM $ 0.0059
+0.10%
$ 1.85 million $ 88,358
Apr 11, 6 PM $ 0.0059
-0.23%
$ 1.84 million $ 88,396
Apr 11, 5 PM $ 0.00591
-0.04%
$ 1.85 million $ 88,424
Apr 11, 4 PM $ 0.00591
+0.00%
$ 1.85 million $ 88,461
Apr 11, 3 PM $ 0.00591
-0.05%
$ 1.85 million $ 88,453
Apr 11, 2 PM $ 0.00591
+0.22%
$ 1.85 million $ 88,594
Apr 11, 1 PM $ 0.0059
+0.16%
$ 1.85 million $ 88,858
Apr 11, 12 PM $ 0.0059
-0.08%
$ 1.84 million $ 88,846
Apr 11, 11 AM $ 0.0059
-0.03%
$ 1.85 million $ 88,542
Apr 11, 10 AM $ 0.0059
-0.04%
$ 1.85 million $ 88,604
Apr 11, 9 AM $ 0.0059
-0.09%
$ 1.85 million $ 88,468
Apr 11, 8 AM $ 0.00591
+0.06%
$ 1.85 million $ 88,761
Apr 11, 7 AM $ 0.0059
+0.02%
$ 1.85 million $ 89,356
Apr 11, 6 AM $ 0.0059
+0.07%
$ 1.85 million $ 89,583
Apr 11, 5 AM $ 0.0059
+0.09%
$ 1.85 million $ 89,460
Apr 11, 4 AM $ 0.00589
-0.21%
$ 1.84 million $ 89,762
Apr 11, 3 AM $ 0.00591
+0.12%
$ 1.85 million $ 90,094
Apr 11, 2 AM $ 0.0059
-0.04%
$ 1.85 million $ 90,090
Apr 11, 1 AM $ 0.0059
+0.11%
$ 1.85 million $ 89,883
Apr 11, 12 AM $ 0.0059
-0.03%
$ 1.84 million $ 90,449
Apr 10, 11 PM $ 0.0059
-0.08%
$ 1.84 million $ 90,443
Apr 10, 10 PM $ 0.0059
-0.15%
$ 1.85 million $ 90,693
Apr 10, 9 PM $ 0.00591
+0.39%
$ 1.85 million $ 90,535
Apr 10, 8 PM $ 0.00589
-0.15%
$ 1.84 million $ 90,313
Apr 10, 7 PM $ 0.0059
-0.19%
$ 1.85 million $ 90,335
Apr 10, 6 PM $ 0.00591
-0.03%
$ 1.85 million $ 90,671