Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $0.00522
+0.13%
$5.22 million $32,237
Aug 12, 9 AM $0.00522
+0.07%
$5.22 million $32,350
Aug 12, 8 AM $0.00521
-0.29%
$5.21 million $32,352
Aug 12, 7 AM $0.00523
+0.22%
$5.23 million $32,269
Aug 12, 6 AM $0.00522
+0.07%
$5.22 million $32,218
Aug 12, 5 AM $0.00522
-0.27%
$5.22 million $31,939
Aug 12, 4 AM $0.00523
+0.09%
$5.23 million $31,884
Aug 12, 3 AM $0.00523
-0.02%
$5.23 million $31,871
Aug 12, 2 AM $0.00523
+0.26%
$5.23 million $31,911
Aug 12, 1 AM $0.00522
+0.09%
$5.22 million $31,644
Aug 12, 12 AM $0.00522
-0.14%
$5.22 million $31,627
Aug 11, 11 PM $0.00522
-0.05%
$5.22 million $31,700
Aug 11, 10 PM $0.00523
+0.09%
$5.23 million $31,732
Aug 11, 9 PM $0.00522
+0.02%
$5.22 million $31,666
Aug 11, 8 PM $0.00522
-0.05%
$5.22 million $31,651
Aug 11, 7 PM $0.00522
+0.00%
$5.22 million $31,525
Aug 11, 6 PM $0.00522
+0.07%
$5.22 million $31,516
Aug 11, 5 PM $0.00522
-0.21%
$5.22 million $31,632
Aug 11, 4 PM $0.00523
+0.34%
$5.23 million $31,597
Aug 11, 3 PM $0.00521
-0.33%
$5.21 million $31,553
Aug 11, 2 PM $0.00523
+0.09%
$5.23 million $31,573
Aug 11, 1 PM $0.00523
+0.18%
$5.23 million $31,624
Aug 11, 12 PM $0.00522
-0.07%
$5.22 million $31,880
Aug 11, 11 AM $0.00522
+0.00%
$5.22 million $31,904
Aug 11, 10 AM $0.00522
-0.07%
$5.22 million $31,751
Aug 11, 9 AM $0.00522
+0.04%
$5.22 million $31,627
Aug 11, 8 AM $0.00522
+0.04%
$5.22 million $31,635
Aug 11, 7 AM $0.00522
-0.22%
$5.22 million $31,610
Aug 11, 6 AM $0.00523
+0.24%
$5.23 million $31,666
Aug 11, 5 AM $0.00522
+0.09%
$5.22 million $31,906
Aug 11, 4 AM $0.00521
-0.31%
$5.21 million $31,914
Aug 11, 3 AM $0.00523
+0.15%
$5.23 million $31,995
Aug 11, 2 AM $0.00522
-0.43%
$5.22 million $31,844
Aug 11, 1 AM $0.00523
+0.09%
$5.23 million $32,188
Aug 11, 12 AM $0.00523
-0.04%
$5.23 million $32,257
Aug 10, 11 PM $0.00523
+0.02%
$5.23 million $32,231
Aug 10, 10 PM $0.00523
+0.00%
$5.23 million $32,354
Aug 10, 9 PM $0.00523
-0.27%
$5.23 million $32,429
Aug 10, 8 PM $0.00525
-0.02%
$5.25 million $32,396
Aug 10, 7 PM $0.00524
+0.27%
$5.24 million $33,211
Aug 10, 6 PM $0.00523
-0.24%
$5.23 million $33,305
Aug 10, 5 PM $0.00523
-0.14%
$5.23 million $33,289
Aug 10, 4 PM $0.00523
-0.04%
$5.23 million $33,260
Aug 10, 3 PM $0.00523
-0.22%
$5.23 million $33,375
Aug 10, 2 PM $0.00524
+0.25%
$5.24 million $33,597
Aug 10, 1 PM $0.00523
-0.21%
$5.23 million $33,767
Aug 10, 12 PM $0.00524
+0.13%
$5.24 million $33,690
Aug 10, 11 AM $0.00523
-0.18%
$5.23 million $33,662
Aug 10, 10 AM $0.00524
+0.25%
$5.24 million $33,586
Aug 10, 9 AM $0.00523
-0.21%
$5.23 million $33,458