Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.00523
-0.21%
$5.23 million $33,458
Aug 10, 8 AM $0.00524
+0.05%
$5.24 million $33,541
Aug 10, 7 AM $0.00524
+0.07%
$5.24 million $33,518
Aug 10, 6 AM $0.00524
+0.09%
$5.24 million $33,573
Aug 10, 5 AM $0.00523
-0.28%
$5.23 million $33,633
Aug 10, 4 AM $0.00525
+0.05%
$5.25 million $33,631
Aug 10, 3 AM $0.00524
+0.25%
$5.24 million $33,494
Aug 10, 2 AM $0.00523
-0.18%
$5.23 million $33,544
Aug 10, 1 AM $0.00524
+0.03%
$5.24 million $33,242
Aug 10, 12 AM $0.00524
+0.01%
$5.24 million $33,310
Aug 9, 11 PM $0.00524
+0.04%
$5.24 million $33,294
Aug 9, 10 PM $0.00524
-0.12%
$5.24 million $33,110
Aug 9, 9 PM $0.00524
+0.00%
$5.24 million $32,894
Aug 9, 8 PM $0.00524
+0.23%
$5.24 million $33,050
Aug 9, 7 PM $0.00523
-0.30%
$5.23 million $33,064
Aug 9, 6 PM $0.00525
+0.30%
$5.25 million $32,988
Aug 9, 5 PM $0.00523
-0.19%
$5.23 million $33,057
Aug 9, 4 PM $0.00524
-0.10%
$5.24 million $33,069
Aug 9, 3 PM $0.00525
+0.25%
$5.25 million $32,951
Aug 9, 2 PM $0.00523
+0.44%
$5.23 million $32,761
Aug 9, 1 PM $0.00521
-0.04%
$5.21 million $31,792
Aug 9, 12 PM $0.00521
+0.04%
$5.21 million $31,910
Aug 9, 11 AM $0.00521
+0.02%
$5.21 million $31,935
Aug 9, 10 AM $0.00521
-0.04%
$5.21 million $32,282
Aug 9, 9 AM $0.00521
-0.24%
$5.21 million $32,491
Aug 9, 8 AM $0.00522
-0.05%
$5.22 million $32,491
Aug 9, 7 AM $0.00523
+0.31%
$5.23 million $32,523
Aug 9, 6 AM $0.00521
-0.23%
$5.21 million $32,409
Aug 9, 5 AM $0.00522
+0.09%
$5.22 million $32,233
Aug 9, 4 AM $0.00522
-0.02%
$5.22 million $32,205
Aug 9, 3 AM $0.00522
-0.14%
$5.22 million $32,080
Aug 9, 2 AM $0.00523
+0.11%
$5.23 million $32,178
Aug 9, 1 AM $0.00522
-0.16%
$5.22 million $32,189
Aug 9, 12 AM $0.00523
+0.31%
$5.23 million $32,085
Aug 8, 11 PM $0.00521
+0.04%
$5.21 million $32,263
Aug 8, 10 PM $0.00521
-0.20%
$5.21 million $32,381
Aug 8, 9 PM $0.00522
+0.05%
$5.22 million $32,583
Aug 8, 8 PM $0.00522
-0.20%
$5.22 million $32,476
Aug 8, 7 PM $0.00523
+0.00%
$5.23 million $32,450
Aug 8, 6 PM $0.00523
+0.13%
$5.23 million $32,472
Aug 8, 5 PM $0.00522
-0.02%
$5.22 million $32,361
Aug 8, 4 PM $0.00522
+0.18%
$5.22 million $32,347
Aug 8, 3 PM $0.00521
-0.32%
$5.21 million $32,271
Aug 8, 2 PM $0.00523
+0.24%
$5.23 million $32,331
Aug 8, 1 PM $0.00522
-0.24%
$5.22 million $32,286
Aug 8, 12 PM $0.00523
+0.04%
$5.23 million $32,262
Aug 8, 11 AM $0.00523
+0.25%
$5.23 million $32,223
Aug 8, 10 AM $0.00521
-0.22%
$5.21 million $31,944
Aug 8, 9 AM $0.00523
+0.00%
$5.23 million $31,826
Aug 8, 8 AM $0.00523
+0.07%
$5.23 million $31,811