BOOP Historical Data

BOOP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00668
-0.04%
$ 2.09 million $ 89,587
Feb 1, 2 PM $ 0.00668
-0.11%
$ 2.09 million $ 90,333
Feb 1, 1 PM $ 0.00669
+0.18%
$ 2.09 million $ 90,280
Feb 1, 12 PM $ 0.00667
-0.30%
$ 2.09 million $ 90,684
Feb 1, 11 AM $ 0.00669
-0.01%
$ 2.09 million $ 90,658
Feb 1, 10 AM $ 0.00669
-0.12%
$ 2.09 million $ 90,831
Feb 1, 9 AM $ 0.0067
+0.17%
$ 2.1 million $ 91,015
Feb 1, 8 AM $ 0.00669
-0.26%
$ 2.09 million $ 91,062
Feb 1, 7 AM $ 0.00671
+0.23%
$ 2.1 million $ 90,659
Feb 1, 6 AM $ 0.00669
-0.27%
$ 2.09 million $ 90,615
Feb 1, 5 AM $ 0.00671
+0.20%
$ 2.1 million $ 94,770
Feb 1, 4 AM $ 0.00669
+0.04%
$ 2.09 million $ 94,780
Feb 1, 3 AM $ 0.00669
-0.27%
$ 2.09 million $ 94,674
Feb 1, 2 AM $ 0.00671
+0.09%
$ 2.1 million $ 94,600
Feb 1, 1 AM $ 0.0067
+0.00%
$ 2.1 million $ 94,745
Feb 1, 12 AM $ 0.0067
-0.07%
$ 2.1 million $ 94,564
Jan 31, 11 PM $ 0.00671
+0.15%
$ 2.1 million $ 94,678
Jan 31, 10 PM $ 0.0067
+0.07%
$ 2.1 million $ 95,016
Jan 31, 9 PM $ 0.00669
+0.02%
$ 2.09 million $ 94,953
Jan 31, 8 PM $ 0.00669
-0.05%
$ 2.09 million $ 94,969
Jan 31, 7 PM $ 0.00669
-0.23%
$ 2.09 million $ 95,072
Jan 31, 6 PM $ 0.00671
+0.30%
$ 2.1 million $ 94,797
Jan 31, 5 PM $ 0.00669
-0.29%
$ 2.09 million $ 94,853
Jan 31, 4 PM $ 0.00671
+0.31%
$ 2.1 million $ 94,714
Jan 31, 3 PM $ 0.00669
-0.35%
$ 2.09 million $ 94,302
Jan 31, 2 PM $ 0.00671
-0.13%
$ 2.1 million $ 93,738
Jan 31, 1 PM $ 0.00672
+0.18%
$ 2.1 million $ 93,782
Jan 31, 12 PM $ 0.00671
+0.23%
$ 2.1 million $ 93,483
Jan 31, 11 AM $ 0.0067
-0.42%
$ 2.09 million $ 93,224
Jan 31, 10 AM $ 0.00672
+0.09%
$ 2.1 million $ 93,010
Jan 31, 9 AM $ 0.00672
+0.05%
$ 2.1 million $ 92,923
Jan 31, 8 AM $ 0.00671
+0.26%
$ 2.1 million $ 92,878
Jan 31, 7 AM $ 0.0067
-0.47%
$ 2.1 million $ 93,040
Jan 31, 6 AM $ 0.00673
+1.41%
$ 2.11 million $ 93,324
Jan 31, 5 AM $ 0.00664
+0.11%
$ 2.08 million $ 88,494
Jan 31, 4 AM $ 0.00663
+0.09%
$ 2.07 million $ 88,597
Jan 31, 3 AM $ 0.00662
-0.32%
$ 2.07 million $ 88,624
Jan 31, 2 AM $ 0.00664
+0.28%
$ 2.08 million $ 88,914
Jan 31, 1 AM $ 0.00662
-0.20%
$ 2.07 million $ 88,771
Jan 31, 12 AM $ 0.00664
-0.11%
$ 2.08 million $ 88,876
Jan 30, 11 PM $ 0.00664
-0.01%
$ 2.08 million $ 88,541
Jan 30, 10 PM $ 0.00665
+0.22%
$ 2.08 million $ 88,249
Jan 30, 9 PM $ 0.00663
+0.03%
$ 2.07 million $ 88,173
Jan 30, 8 PM $ 0.00663
-0.05%
$ 2.07 million $ 88,069
Jan 30, 7 PM $ 0.00663
-0.20%
$ 2.07 million $ 88,083
Jan 30, 6 PM $ 0.00665
+0.28%
$ 2.08 million $ 88,114
Jan 30, 5 PM $ 0.00663
-0.05%
$ 2.07 million $ 88,068
Jan 30, 4 PM $ 0.00663
-0.30%
$ 2.07 million $ 87,763
Jan 30, 3 PM $ 0.00665
+0.09%
$ 2.08 million $ 91,407
Jan 30, 2 PM $ 0.00664
+0.31%
$ 2.08 million $ 93,529