BOOP Historical Data

BOOP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00665
+0.09%
$ 2.08 million $ 91,407
Jan 30, 2 PM $ 0.00664
+0.31%
$ 2.08 million $ 93,529
Jan 30, 1 PM $ 0.00662
-0.06%
$ 2.07 million $ 94,329
Jan 30, 12 PM $ 0.00663
-0.02%
$ 2.07 million $ 94,534
Jan 30, 11 AM $ 0.00663
-0.22%
$ 2.07 million $ 94,927
Jan 30, 10 AM $ 0.00664
+0.02%
$ 2.08 million $ 94,929
Jan 30, 9 AM $ 0.00665
+0.08%
$ 2.08 million $ 95,059
Jan 30, 8 AM $ 0.00664
-0.07%
$ 2.08 million $ 94,804
Jan 30, 7 AM $ 0.00664
+0.17%
$ 2.08 million $ 94,870
Jan 30, 6 AM $ 0.00663
+0.04%
$ 2.08 million $ 95,616
Jan 30, 5 AM $ 0.00663
-0.03%
$ 2.07 million $ 95,669
Jan 30, 4 AM $ 0.00663
-0.29%
$ 2.07 million $ 99,659
Jan 30, 3 AM $ 0.00665
+0.25%
$ 2.08 million $ 99,735
Jan 30, 2 AM $ 0.00663
+0.11%
$ 2.08 million $ 99,594
Jan 30, 1 AM $ 0.00663
-0.12%
$ 2.07 million $ 99,503
Jan 30, 12 AM $ 0.00664
+0.24%
$ 2.08 million $ 99,416
Jan 29, 11 PM $ 0.00663
+0.00%
$ 2.07 million $ 99,967
Jan 29, 10 PM $ 0.00663
-0.27%
$ 2.07 million $ 99,980
Jan 29, 9 PM $ 0.00665
+0.05%
$ 2.08 million $ 100,078
Jan 29, 8 PM $ 0.00665
+0.18%
$ 2.08 million $ 100,286
Jan 29, 7 PM $ 0.00663
-0.06%
$ 2.08 million $ 115,662
Jan 29, 6 PM $ 0.00664
+0.05%
$ 2.08 million $ 195,373
Jan 29, 5 PM $ 0.00663
-0.21%
$ 2.07 million $ 196,559
Jan 29, 4 PM $ 0.00664
+0.05%
$ 2.08 million $ 197,951
Jan 29, 3 PM $ 0.00664
-1.88%
$ 2.08 million $ 194,354
Jan 29, 2 PM $ 0.00677
-0.16%
$ 2.12 million $ 219,245
Jan 29, 1 PM $ 0.00678
+0.12%
$ 2.12 million $ 229,580
Jan 29, 12 PM $ 0.00677
-0.08%
$ 2.12 million $ 229,749
Jan 29, 11 AM $ 0.00678
-0.03%
$ 2.12 million $ 229,711
Jan 29, 10 AM $ 0.00678
+0.15%
$ 2.12 million $ 229,830
Jan 29, 9 AM $ 0.00677
-0.25%
$ 2.12 million $ 229,773
Jan 29, 8 AM $ 0.00679
-0.02%
$ 2.12 million $ 229,823
Jan 29, 7 AM $ 0.00678
+0.57%
$ 2.12 million $ 229,704
Jan 29, 6 AM $ 0.00674
+0.04%
$ 2.11 million $ 228,223
Jan 29, 5 AM $ 0.00674
-0.75%
$ 2.11 million $ 228,344
Jan 29, 4 AM $ 0.00679
+0.14%
$ 2.12 million $ 224,697
Jan 29, 3 AM $ 0.00678
-0.05%
$ 2.12 million $ 224,642
Jan 29, 2 AM $ 0.00679
-0.18%
$ 2.12 million $ 224,644
Jan 29, 1 AM $ 0.00679
-0.07%
$ 2.13 million $ 224,768
Jan 29, 12 AM $ 0.00679
+0.20%
$ 2.13 million $ 224,825
Jan 28, 11 PM $ 0.00678
-0.01%
$ 2.12 million $ 224,477
Jan 28, 10 PM $ 0.00678
+0.06%
$ 2.12 million $ 224,508
Jan 28, 9 PM $ 0.00678
+0.08%
$ 2.12 million $ 224,698
Jan 28, 8 PM $ 0.00677
-1.27%
$ 2.12 million $ 224,457
Jan 28, 7 PM $ 0.00686
-0.15%
$ 2.15 million $ 215,817
Jan 28, 6 PM $ 0.00687
+0.00%
$ 2.15 million $ 130,488
Jan 28, 5 PM $ 0.00687
-0.37%
$ 2.15 million $ 130,485
Jan 28, 4 PM $ 0.0069
-0.22%
$ 2.16 million $ 128,952
Jan 28, 3 PM $ 0.00691
-0.30%
$ 2.16 million $ 103,484
Jan 28, 2 PM $ 0.00693
+3.61%
$ 2.17 million $ 103,111