Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.00523
+0.18%
$5.23 million $32,424
Aug 6, 6 AM $0.00522
-0.04%
$5.22 million $32,508
Aug 6, 5 AM $0.00522
-0.16%
$5.22 million $32,496
Aug 6, 4 AM $0.00523
+0.11%
$5.23 million $32,382
Aug 6, 3 AM $0.00522
+0.04%
$5.22 million $32,501
Aug 6, 2 AM $0.00522
-0.14%
$5.22 million $32,659
Aug 6, 1 AM $0.00522
+0.18%
$5.22 million $32,609
Aug 6, 12 AM $0.00521
-0.14%
$5.21 million $32,624
Aug 5, 11 PM $0.00522
+0.19%
$5.22 million $32,568
Aug 5, 10 PM $0.00521
+0.01%
$5.21 million $32,750
Aug 5, 9 PM $0.00521
+0.09%
$5.21 million $32,933
Aug 5, 8 PM $0.00521
-0.20%
$5.21 million $32,934
Aug 5, 7 PM $0.00522
+0.11%
$5.22 million $32,760
Aug 5, 6 PM $0.00522
+0.02%
$5.22 million $32,631
Aug 5, 5 PM $0.00521
+0.04%
$5.21 million $32,657
Aug 5, 4 PM $0.00521
-0.14%
$5.21 million $32,619
Aug 5, 3 PM $0.00522
+0.10%
$5.22 million $32,352
Aug 5, 2 PM $0.00521
-0.06%
$5.21 million $32,378
Aug 5, 1 PM $0.00522
-0.16%
$5.22 million $32,376
Aug 5, 12 PM $0.00523
+0.02%
$5.23 million $32,125
Aug 5, 11 AM $0.00523
-0.01%
$5.23 million $32,099
Aug 5, 10 AM $0.00523
+0.14%
$5.23 million $32,038
Aug 5, 9 AM $0.00522
+0.11%
$5.22 million $32,097
Aug 5, 8 AM $0.00521
-0.20%
$5.21 million $32,168
Aug 5, 7 AM $0.00522
+0.04%
$5.22 million $32,156
Aug 5, 6 AM $0.00522
+0.05%
$5.22 million $32,171
Aug 5, 5 AM $0.00522
-0.07%
$5.22 million $32,188
Aug 5, 4 AM $0.00522
+0.15%
$5.22 million $32,285
Aug 5, 3 AM $0.00521
+0.07%
$5.21 million $32,181
Aug 5, 2 AM $0.00521
-0.29%
$5.21 million $32,209
Aug 5, 1 AM $0.00523
+0.14%
$5.23 million $32,374
Aug 5, 12 AM $0.00522
+0.00%
$5.22 million $32,442
Aug 4, 11 PM $0.00522
+0.13%
$5.22 million $32,559
Aug 4, 10 PM $0.00521
+0.02%
$5.21 million $32,413
Aug 4, 9 PM $0.00521
-0.27%
$5.21 million $32,332
Aug 4, 8 PM $0.00522
+0.14%
$5.22 million $32,145
Aug 4, 7 PM $0.00522
+0.06%
$5.22 million $32,305
Aug 4, 6 PM $0.00521
-0.02%
$5.21 million $32,402
Aug 4, 5 PM $0.00521
-0.13%
$5.21 million $32,403
Aug 4, 4 PM $0.00522
+0.05%
$5.22 million $32,361
Aug 4, 3 PM $0.00522
+0.02%
$5.22 million $32,536
Aug 4, 2 PM $0.00522
-0.12%
$5.22 million $32,427
Aug 4, 1 PM $0.00522
-0.17%
$5.22 million $32,423
Aug 4, 12 PM $0.00523
+0.31%
$5.23 million $33,012
Aug 4, 11 AM $0.00521
-0.31%
$5.21 million $33,007
Aug 4, 10 AM $0.00523
+0.27%
$5.23 million $32,989
Aug 4, 9 AM $0.00522
-0.13%
$5.22 million $33,170
Aug 4, 8 AM $0.00522
-0.03%
$5.22 million $33,309
Aug 4, 7 AM $0.00522
+0.15%
$5.22 million $33,346
Aug 4, 6 AM $0.00522
-0.24%
$5.22 million $34,010