Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.00522
-0.24%
$5.22 million $34,010
Aug 4, 5 AM $0.00523
+0.00%
$5.23 million $33,862
Aug 4, 4 AM $0.00523
+0.05%
$5.23 million $33,838
Aug 4, 3 AM $0.00523
+0.04%
$5.23 million $33,783
Aug 4, 2 AM $0.00522
+0.05%
$5.22 million $33,647
Aug 4, 1 AM $0.00522
+0.07%
$5.22 million $33,696
Aug 4, 12 AM $0.00522
+0.04%
$5.22 million $33,721
Aug 3, 11 PM $0.00522
-0.23%
$5.22 million $33,750
Aug 3, 10 PM $0.00523
+0.02%
$5.23 million $33,763
Aug 3, 9 PM $0.00523
+0.07%
$5.23 million $33,905
Aug 3, 8 PM $0.00522
-0.13%
$5.22 million $33,910
Aug 3, 7 PM $0.00523
+0.16%
$5.23 million $33,880
Aug 3, 6 PM $0.00522
+0.07%
$5.22 million $33,972
Aug 3, 5 PM $0.00522
-0.22%
$5.22 million $33,950
Aug 3, 4 PM $0.00523
+0.18%
$5.23 million $34,091
Aug 3, 3 PM $0.00522
-0.09%
$5.22 million $34,102
Aug 3, 2 PM $0.00523
+0.09%
$5.23 million $34,191
Aug 3, 1 PM $0.00522
-0.04%
$5.22 million $34,329
Aug 3, 12 PM $0.00522
+0.10%
$5.22 million $34,351
Aug 3, 11 AM $0.00522
-0.25%
$5.22 million $34,341
Aug 3, 10 AM $0.00523
+0.11%
$5.23 million $34,373
Aug 3, 9 AM $0.00522
+0.17%
$5.22 million $34,197
Aug 3, 8 AM $0.00522
-0.20%
$5.22 million $34,199
Aug 3, 7 AM $0.00523
-0.25%
$5.23 million $34,084
Aug 3, 6 AM $0.00524
-0.13%
$5.24 million $32,706
Aug 3, 5 AM $0.00525
+0.17%
$5.25 million $32,833
Aug 3, 4 AM $0.00524
-0.02%
$5.24 million $32,946
Aug 3, 3 AM $0.00524
-0.11%
$5.24 million $32,977
Aug 3, 2 AM $0.00524
+0.06%
$5.24 million $33,110
Aug 3, 1 AM $0.00524
-0.05%
$5.24 million $32,876
Aug 3, 12 AM $0.00524
+0.14%
$5.24 million $32,896
Aug 2, 11 PM $0.00524
-0.04%
$5.24 million $32,947
Aug 2, 10 PM $0.00524
+0.04%
$5.24 million $32,992
Aug 2, 9 PM $0.00524
-0.11%
$5.24 million $32,911
Aug 2, 8 PM $0.00524
-0.09%
$5.24 million $32,769
Aug 2, 7 PM $0.00525
-0.02%
$5.25 million $32,824
Aug 2, 6 PM $0.00525
+0.16%
$5.25 million $32,614
Aug 2, 5 PM $0.00524
-0.44%
$5.24 million $32,718
Aug 2, 4 PM $0.00526
+0.18%
$5.26 million $32,471
Aug 2, 3 PM $0.00525
-0.20%
$5.25 million $32,331
Aug 2, 2 PM $0.00526
+0.28%
$5.26 million $32,265
Aug 2, 1 PM $0.00525
+0.07%
$5.25 million $32,347
Aug 2, 12 PM $0.00524
-0.05%
$5.24 million $32,331
Aug 2, 11 AM $0.00525
-0.21%
$5.25 million $32,319
Aug 2, 10 AM $0.00526
+0.25%
$5.26 million $32,397
Aug 2, 9 AM $0.00525
-0.17%
$5.25 million $32,332
Aug 2, 8 AM $0.00525
-0.17%
$5.25 million $32,111
Aug 2, 7 AM $0.00526
+0.14%
$5.26 million $32,092
Aug 2, 6 AM $0.00526
-0.18%
$5.26 million $32,160
Aug 2, 5 AM $0.00527
+0.23%
$5.27 million $32,031