BOOP Historical Data

BOOP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0059
+0.00%
$ 1.85 million $ 88,339
Apr 2, 3 PM $ 0.0059
+0.02%
$ 1.85 million $ 88,125
Apr 2, 2 PM $ 0.0059
+0.09%
$ 1.85 million $ 88,249
Apr 2, 1 PM $ 0.0059
-0.10%
$ 1.85 million $ 88,017
Apr 2, 12 PM $ 0.00591
+0.13%
$ 1.85 million $ 88,038
Apr 2, 11 AM $ 0.0059
-0.08%
$ 1.85 million $ 87,774
Apr 2, 10 AM $ 0.0059
+0.25%
$ 1.85 million $ 87,605
Apr 2, 9 AM $ 0.00589
-0.13%
$ 1.84 million $ 87,923
Apr 2, 8 AM $ 0.0059
-0.11%
$ 1.84 million $ 88,166
Apr 2, 7 AM $ 0.0059
+0.04%
$ 1.85 million $ 88,270
Apr 2, 6 AM $ 0.0059
+0.10%
$ 1.85 million $ 88,485
Apr 2, 5 AM $ 0.00589
-0.06%
$ 1.84 million $ 88,437
Apr 2, 4 AM $ 0.0059
+0.06%
$ 1.85 million $ 88,229
Apr 2, 3 AM $ 0.0059
-0.07%
$ 1.84 million $ 88,086
Apr 2, 2 AM $ 0.0059
-0.05%
$ 1.85 million $ 88,179
Apr 2, 1 AM $ 0.0059
+0.16%
$ 1.85 million $ 88,209
Apr 2, 12 AM $ 0.00589
-0.33%
$ 1.84 million $ 88,241
Apr 1, 11 PM $ 0.00591
+0.12%
$ 1.85 million $ 88,315
Apr 1, 10 PM $ 0.00591
-0.08%
$ 1.85 million $ 88,408
Apr 1, 9 PM $ 0.00591
+0.16%
$ 1.85 million $ 88,472
Apr 1, 8 PM $ 0.0059
-0.09%
$ 1.85 million $ 88,453
Apr 1, 7 PM $ 0.00591
-0.03%
$ 1.85 million $ 88,866
Apr 1, 6 PM $ 0.00591
+0.12%
$ 1.85 million $ 88,831
Apr 1, 5 PM $ 0.0059
+0.14%
$ 1.85 million $ 88,927
Apr 1, 4 PM $ 0.00589
+0.03%
$ 1.84 million $ 89,163
Apr 1, 3 PM $ 0.00589
-0.23%
$ 1.84 million $ 88,976
Apr 1, 2 PM $ 0.0059
-0.02%
$ 1.85 million $ 89,073
Apr 1, 1 PM $ 0.00591
+0.24%
$ 1.85 million $ 88,703
Apr 1, 12 PM $ 0.00589
-0.28%
$ 1.84 million $ 88,791
Apr 1, 11 AM $ 0.00591
+0.14%
$ 1.85 million $ 89,148
Apr 1, 10 AM $ 0.0059
+0.09%
$ 1.85 million $ 89,271
Apr 1, 9 AM $ 0.00589
-0.33%
$ 1.84 million $ 89,064
Apr 1, 8 AM $ 0.00591
+0.15%
$ 1.85 million $ 88,945
Apr 1, 7 AM $ 0.0059
-0.02%
$ 1.85 million $ 88,866
Apr 1, 6 AM $ 0.0059
-0.11%
$ 1.85 million $ 88,995
Apr 1, 5 AM $ 0.0059
+0.06%
$ 1.85 million $ 88,993
Apr 1, 4 AM $ 0.0059
-0.12%
$ 1.85 million $ 89,108
Apr 1, 3 AM $ 0.00591
+0.19%
$ 1.85 million $ 88,982
Apr 1, 2 AM $ 0.0059
+0.06%
$ 1.85 million $ 89,035
Apr 1, 1 AM $ 0.00589
+0.13%
$ 1.84 million $ 90,007
Apr 1, 12 AM $ 0.00589
-0.36%
$ 1.84 million $ 89,961
Mar 31, 11 PM $ 0.00591
+0.15%
$ 1.85 million $ 89,783
Mar 31, 10 PM $ 0.0059
-0.11%
$ 1.85 million $ 89,817
Mar 31, 9 PM $ 0.00591
+0.04%
$ 1.85 million $ 89,717
Mar 31, 8 PM $ 0.0059
-0.09%
$ 1.85 million $ 89,618
Mar 31, 7 PM $ 0.00591
-0.03%
$ 1.85 million $ 89,570
Mar 31, 6 PM $ 0.00591
+0.10%
$ 1.85 million $ 89,588
Mar 31, 5 PM $ 0.0059
+0.19%
$ 1.85 million $ 89,542
Mar 31, 4 PM $ 0.00589
-0.16%
$ 1.84 million $ 89,291
Mar 31, 3 PM $ 0.0059
+0.00%
$ 1.85 million $ 89,405