BOOP Historical Data

BOOP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00691
-0.30%
$ 2.16 million $ 103,484
Jan 28, 2 PM $ 0.00693
+3.61%
$ 2.17 million $ 103,111
Jan 28, 1 PM $ 0.00669
-0.08%
$ 2.09 million $ 89,702
Jan 28, 12 PM $ 0.00669
+0.10%
$ 2.09 million $ 89,304
Jan 28, 11 AM $ 0.00669
-0.05%
$ 2.09 million $ 89,580
Jan 28, 10 AM $ 0.00669
+0.16%
$ 2.09 million $ 89,817
Jan 28, 9 AM $ 0.00668
-0.26%
$ 2.09 million $ 89,716
Jan 28, 8 AM $ 0.00669
+0.21%
$ 2.09 million $ 89,805
Jan 28, 7 AM $ 0.00668
-0.09%
$ 2.09 million $ 89,851
Jan 28, 6 AM $ 0.00668
-0.18%
$ 2.09 million $ 90,074
Jan 28, 5 AM $ 0.0067
+0.15%
$ 2.09 million $ 89,796
Jan 28, 4 AM $ 0.00669
-0.01%
$ 2.09 million $ 89,580
Jan 28, 3 AM $ 0.00669
-0.12%
$ 2.09 million $ 89,720
Jan 28, 2 AM $ 0.00669
+0.10%
$ 2.09 million $ 89,849
Jan 28, 1 AM $ 0.00669
-0.25%
$ 2.09 million $ 89,960
Jan 28, 12 AM $ 0.0067
+0.21%
$ 2.1 million $ 90,069
Jan 27, 11 PM $ 0.00669
+0.03%
$ 2.09 million $ 90,130
Jan 27, 10 PM $ 0.00669
+0.11%
$ 2.09 million $ 90,114
Jan 27, 9 PM $ 0.00668
-0.18%
$ 2.09 million $ 90,036
Jan 27, 8 PM $ 0.00669
+0.20%
$ 2.09 million $ 90,293
Jan 27, 7 PM $ 0.00668
-0.16%
$ 2.09 million $ 90,115
Jan 27, 6 PM $ 0.00669
+0.00%
$ 2.09 million $ 89,999
Jan 27, 5 PM $ 0.00669
-0.29%
$ 2.09 million $ 89,874
Jan 27, 4 PM $ 0.00671
+0.33%
$ 2.1 million $ 90,954
Jan 27, 3 PM $ 0.00668
-0.07%
$ 2.09 million $ 91,058
Jan 27, 2 PM $ 0.00669
-0.20%
$ 2.09 million $ 91,099
Jan 27, 1 PM $ 0.0067
+0.00%
$ 2.1 million $ 91,020
Jan 27, 12 PM $ 0.0067
+0.30%
$ 2.1 million $ 92,239
Jan 27, 11 AM $ 0.00668
-0.39%
$ 2.09 million $ 92,113
Jan 27, 10 AM $ 0.00671
+0.26%
$ 2.1 million $ 91,995
Jan 27, 9 AM $ 0.00669
+0.13%
$ 2.09 million $ 91,950
Jan 27, 8 AM $ 0.00668
-0.42%
$ 2.09 million $ 91,911
Jan 27, 7 AM $ 0.00671
+0.08%
$ 2.1 million $ 91,765
Jan 27, 6 AM $ 0.00671
+0.03%
$ 2.1 million $ 91,722
Jan 27, 5 AM $ 0.0067
-0.08%
$ 2.1 million $ 91,729
Jan 27, 4 AM $ 0.00671
-0.07%
$ 2.1 million $ 91,986
Jan 27, 3 AM $ 0.00671
+0.23%
$ 2.1 million $ 93,003
Jan 27, 2 AM $ 0.00669
-0.08%
$ 2.09 million $ 92,905
Jan 27, 1 AM $ 0.0067
+0.17%
$ 2.1 million $ 93,204
Jan 27, 12 AM $ 0.00669
-0.12%
$ 2.09 million $ 93,358
Jan 26, 11 PM $ 0.0067
-0.13%
$ 2.1 million $ 101,654
Jan 26, 10 PM $ 0.00671
+0.22%
$ 2.1 million $ 135,077
Jan 26, 9 PM $ 0.00669
-0.03%
$ 2.09 million $ 138,528
Jan 26, 8 PM $ 0.0067
-0.06%
$ 2.09 million $ 138,821
Jan 26, 7 PM $ 0.0067
+0.12%
$ 2.1 million $ 140,874
Jan 26, 6 PM $ 0.00669
+0.07%
$ 2.09 million $ 140,866
Jan 26, 5 PM $ 0.00669
-0.37%
$ 2.09 million $ 140,701
Jan 26, 4 PM $ 0.00671
+0.30%
$ 2.1 million $ 140,312
Jan 26, 3 PM $ 0.00669
-0.21%
$ 2.09 million $ 140,425
Jan 26, 2 PM $ 0.00671
+0.16%
$ 2.1 million $ 140,501