Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.00525
-0.13%
$5.25 million $32,063
Aug 2, 3 AM $0.00526
-0.11%
$5.26 million $32,137
Aug 2, 2 AM $0.00527
+0.36%
$5.27 million $32,039
Aug 2, 1 AM $0.00525
+0.04%
$5.25 million $32,139
Aug 2, 12 AM $0.00524
-0.21%
$5.24 million $32,132
Aug 1, 11 PM $0.00526
+0.19%
$5.26 million $32,059
Aug 1, 10 PM $0.00525
+0.07%
$5.25 million $32,037
Aug 1, 9 PM $0.00524
+0.06%
$5.24 million $31,927
Aug 1, 8 PM $0.00524
+0.00%
$5.24 million $31,944
Aug 1, 7 PM $0.00524
-0.05%
$5.24 million $31,823
Aug 1, 6 PM $0.00524
-0.06%
$5.24 million $31,844
Aug 1, 5 PM $0.00524
+0.09%
$5.24 million $31,844
Aug 1, 4 PM $0.00524
-0.02%
$5.24 million $31,872
Aug 1, 3 PM $0.00524
-0.04%
$5.24 million $31,867
Aug 1, 2 PM $0.00524
+0.02%
$5.24 million $31,749
Aug 1, 1 PM $0.00524
-0.02%
$5.24 million $31,486
Aug 1, 12 PM $0.00524
-0.04%
$5.24 million $31,441
Aug 1, 11 AM $0.00524
+0.07%
$5.24 million $31,478
Aug 1, 10 AM $0.00524
+0.04%
$5.24 million $31,496
Aug 1, 9 AM $0.00524
-0.05%
$5.24 million $31,690
Aug 1, 8 AM $0.00524
+0.04%
$5.24 million $31,825
Aug 1, 7 AM $0.00524
-0.07%
$5.24 million $31,764
Aug 1, 6 AM $0.00524
-0.13%
$5.24 million $31,885
Aug 1, 5 AM $0.00525
+0.13%
$5.25 million $31,823
Aug 1, 4 AM $0.00524
-0.04%
$5.24 million $31,826
Aug 1, 3 AM $0.00525
-0.04%
$5.25 million $31,733
Aug 1, 2 AM $0.00525
+0.23%
$5.25 million $31,774
Aug 1, 1 AM $0.00524
-0.02%
$5.24 million $31,764
Aug 1, 12 AM $0.00524
-0.18%
$5.24 million $31,790
Jul 31, 11 PM $0.00525
+0.00%
$5.25 million $31,925
Jul 31, 10 PM $0.00525
-0.07%
$5.25 million $31,808
Jul 31, 9 PM $0.00525
+0.27%
$5.25 million $31,711
Jul 31, 8 PM $0.00524
-0.29%
$5.24 million $31,765
Jul 31, 7 PM $0.00525
+0.05%
$5.25 million $32,025
Jul 31, 6 PM $0.00525
-0.02%
$5.25 million $32,171
Jul 31, 5 PM $0.00525
+0.14%
$5.25 million $32,139
Jul 31, 4 PM $0.00524
+0.11%
$5.24 million $32,301
Jul 31, 3 PM $0.00524
-0.07%
$5.24 million $32,280
Jul 31, 2 PM $0.00524
-0.05%
$5.24 million $32,542
Jul 31, 1 PM $0.00524
-0.06%
$5.24 million $32,728
Jul 31, 12 PM $0.00525
-0.03%
$5.25 million $32,892
Jul 31, 11 AM $0.00525
-0.07%
$5.25 million $32,815
Jul 31, 10 AM $0.00525
+0.04%
$5.25 million $32,651
Jul 31, 9 AM $0.00525
-0.07%
$5.25 million $32,571
Jul 31, 8 AM $0.00525
+0.31%
$5.25 million $32,507
Jul 31, 7 AM $0.00524
-0.27%
$5.24 million $32,475
Jul 31, 6 AM $0.00525
+0.23%
$5.25 million $32,519
Jul 31, 5 AM $0.00524
-0.11%
$5.24 million $32,623
Jul 31, 4 AM $0.00524
+0.14%
$5.24 million $32,508
Jul 31, 3 AM $0.00524
-0.22%
$5.24 million $32,402