BOOP Historical Data

BOOP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00671
+0.16%
$ 2.1 million $ 140,501
Jan 26, 1 PM $ 0.00669
-1.31%
$ 2.09 million $ 140,607
Jan 26, 12 PM $ 0.00678
-0.08%
$ 2.12 million $ 139,124
Jan 26, 11 AM $ 0.00679
+0.20%
$ 2.12 million $ 140,381
Jan 26, 10 AM $ 0.00677
-0.15%
$ 2.12 million $ 140,306
Jan 26, 9 AM $ 0.00678
+0.11%
$ 2.12 million $ 140,370
Jan 26, 8 AM $ 0.00678
+0.11%
$ 2.12 million $ 140,393
Jan 26, 7 AM $ 0.00677
+0.03%
$ 2.12 million $ 140,388
Jan 26, 6 AM $ 0.00677
-0.08%
$ 2.12 million $ 140,389
Jan 26, 5 AM $ 0.00677
+0.00%
$ 2.12 million $ 140,509
Jan 26, 4 AM $ 0.00677
+0.28%
$ 2.12 million $ 139,846
Jan 26, 3 AM $ 0.00675
+0.08%
$ 2.11 million $ 138,658
Jan 26, 2 AM $ 0.00675
+0.01%
$ 2.11 million $ 138,868
Jan 26, 1 AM $ 0.00675
-0.20%
$ 2.11 million $ 139,230
Jan 26, 12 AM $ 0.00676
+0.12%
$ 2.12 million $ 139,637
Jan 25, 11 PM $ 0.00675
+0.02%
$ 2.11 million $ 131,526
Jan 25, 10 PM $ 0.00675
-0.69%
$ 2.11 million $ 97,979
Jan 25, 9 PM $ 0.0068
+0.10%
$ 2.13 million $ 95,185
Jan 25, 8 PM $ 0.00679
-0.47%
$ 2.13 million $ 94,910
Jan 25, 7 PM $ 0.00683
-0.33%
$ 2.14 million $ 112,244
Jan 25, 6 PM $ 0.00685
+0.08%
$ 2.14 million $ 250,566
Jan 25, 5 PM $ 0.00684
+0.07%
$ 2.14 million $ 250,308
Jan 25, 4 PM $ 0.00684
+0.14%
$ 2.14 million $ 250,864
Jan 25, 3 PM $ 0.00683
-0.06%
$ 2.14 million $ 250,683
Jan 25, 2 PM $ 0.00683
-0.09%
$ 2.14 million $ 250,727
Jan 25, 1 PM $ 0.00684
+0.00%
$ 2.14 million $ 250,618
Jan 25, 12 PM $ 0.00684
-0.08%
$ 2.14 million $ 250,349
Jan 25, 11 AM $ 0.00684
+0.07%
$ 2.14 million $ 249,200
Jan 25, 10 AM $ 0.00684
-0.01%
$ 2.14 million $ 249,055
Jan 25, 9 AM $ 0.00684
+0.06%
$ 2.14 million $ 248,984
Jan 25, 8 AM $ 0.00684
-0.23%
$ 2.14 million $ 248,973
Jan 25, 7 AM $ 0.00685
+0.14%
$ 2.14 million $ 249,066
Jan 25, 6 AM $ 0.00684
-0.03%
$ 2.14 million $ 248,724
Jan 25, 5 AM $ 0.00684
-0.09%
$ 2.14 million $ 248,854
Jan 25, 4 AM $ 0.00685
+0.16%
$ 2.14 million $ 249,374
Jan 25, 3 AM $ 0.00685
+0.31%
$ 2.14 million $ 248,997
Jan 25, 2 AM $ 0.00683
+0.31%
$ 2.14 million $ 256,436
Jan 25, 1 AM $ 0.0068
-0.12%
$ 2.13 million $ 234,004
Jan 24, 7 PM $ 0.00756
+7.80%
$ 2.36 million $ 196,527
Jan 24, 6 PM $ 0.00701
-0.33%
$ 2.19 million $ 98,306
Jan 24, 5 PM $ 0.00703
+0.17%
$ 2.2 million $ 98,645
Jan 24, 4 PM $ 0.00702
+0.11%
$ 2.2 million $ 98,093
Jan 24, 3 PM $ 0.00701
-0.05%
$ 2.19 million $ 98,073
Jan 24, 2 PM $ 0.00702
+0.00%
$ 2.19 million $ 97,525
Jan 24, 1 PM $ 0.00701
+0.16%
$ 2.19 million $ 97,285
Jan 24, 12 PM $ 0.007
-0.02%
$ 2.19 million $ 93,439
Jan 24, 11 AM $ 0.00701
-0.15%
$ 2.19 million $ 93,239
Jan 24, 10 AM $ 0.00702
-0.23%
$ 2.2 million $ 92,985
Jan 24, 9 AM $ 0.00703
+0.18%
$ 2.2 million $ 92,852
Jan 24, 8 AM $ 0.00702
+0.21%
$ 2.2 million $ 92,741