BOOP Historical Data

BOOP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00703
+0.18%
$ 2.2 million $ 92,852
Jan 24, 8 AM $ 0.00702
+0.21%
$ 2.2 million $ 92,741
Jan 24, 7 AM $ 0.00701
-0.40%
$ 2.19 million $ 92,619
Jan 24, 6 AM $ 0.00703
+0.36%
$ 2.2 million $ 92,701
Jan 24, 5 AM $ 0.00701
+0.12%
$ 2.19 million $ 92,618
Jan 24, 4 AM $ 0.007
-0.12%
$ 2.19 million $ 92,124
Jan 24, 3 AM $ 0.00701
-2.22%
$ 2.19 million $ 92,164
Jan 24, 2 AM $ 0.00717
+0.20%
$ 2.24 million $ 89,741
Jan 24, 1 AM $ 0.00716
-0.23%
$ 2.24 million $ 89,499
Jan 24, 12 AM $ 0.00717
+0.12%
$ 2.24 million $ 89,552
Jan 23, 11 PM $ 0.00717
-0.19%
$ 2.24 million $ 89,654
Jan 23, 10 PM $ 0.00718
+0.20%
$ 2.25 million $ 89,686
Jan 23, 9 PM $ 0.00717
-0.14%
$ 2.24 million $ 89,547
Jan 23, 8 PM $ 0.00718
+0.22%
$ 2.24 million $ 89,632
Jan 23, 7 PM $ 0.00716
-0.05%
$ 2.24 million $ 89,993
Jan 23, 6 PM $ 0.00716
-0.05%
$ 2.24 million $ 89,723
Jan 23, 5 PM $ 0.00716
-0.18%
$ 2.24 million $ 89,423
Jan 23, 4 PM $ 0.00717
+0.13%
$ 2.24 million $ 89,605
Jan 23, 3 PM $ 0.00717
+0.04%
$ 2.24 million $ 89,656
Jan 23, 2 PM $ 0.00716
-0.20%
$ 2.24 million $ 89,853
Jan 23, 1 PM $ 0.00718
+0.20%
$ 2.25 million $ 90,024
Jan 23, 12 PM $ 0.00716
-0.11%
$ 2.24 million $ 90,056
Jan 23, 11 AM $ 0.00717
-0.08%
$ 2.24 million $ 89,963
Jan 23, 10 AM $ 0.00718
+0.26%
$ 2.25 million $ 90,313
Jan 23, 9 AM $ 0.00716
-0.15%
$ 2.24 million $ 90,255
Jan 23, 8 AM $ 0.00717
-0.23%
$ 2.24 million $ 90,088
Jan 23, 7 AM $ 0.00719
+0.07%
$ 2.25 million $ 90,179
Jan 23, 6 AM $ 0.00718
+0.00%
$ 2.25 million $ 90,230
Jan 23, 5 AM $ 0.00718
-0.01%
$ 2.25 million $ 90,224
Jan 23, 4 AM $ 0.00718
-0.03%
$ 2.25 million $ 90,001
Jan 23, 3 AM $ 0.00718
+0.27%
$ 2.25 million $ 89,854
Jan 23, 2 AM $ 0.00716
-0.02%
$ 2.24 million $ 89,746
Jan 23, 1 AM $ 0.00717
-0.17%
$ 2.24 million $ 89,742
Jan 23, 12 AM $ 0.00718
+0.15%
$ 2.25 million $ 89,660
Jan 22, 11 PM $ 0.00717
+0.05%
$ 2.24 million $ 89,606
Jan 22, 10 PM $ 0.00716
+0.00%
$ 2.24 million $ 89,377
Jan 22, 9 PM $ 0.00716
-0.05%
$ 2.24 million $ 89,479
Jan 22, 8 PM $ 0.00717
+0.10%
$ 2.24 million $ 89,474
Jan 22, 7 PM $ 0.00716
-0.25%
$ 2.24 million $ 89,187
Jan 22, 6 PM $ 0.00718
-0.04%
$ 2.25 million $ 89,362
Jan 22, 5 PM $ 0.00718
+0.15%
$ 2.25 million $ 89,529
Jan 22, 4 PM $ 0.00717
-0.05%
$ 2.24 million $ 89,380
Jan 22, 3 PM $ 0.00717
+0.16%
$ 2.24 million $ 89,190
Jan 22, 2 PM $ 0.00716
+0.02%
$ 2.24 million $ 89,302
Jan 22, 1 PM $ 0.00716
+0.01%
$ 2.24 million $ 89,360
Jan 22, 12 PM $ 0.00716
+0.00%
$ 2.24 million $ 89,369
Jan 22, 11 AM $ 0.00716
-0.23%
$ 2.24 million $ 89,594
Jan 22, 10 AM $ 0.00718
+0.05%
$ 2.25 million $ 89,430
Jan 22, 9 AM $ 0.00717
+0.07%
$ 2.24 million $ 89,439
Jan 22, 8 AM $ 0.00717
-0.22%
$ 2.24 million $ 89,427