Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $0.00524
-0.22%
$5.24 million $32,402
Jul 31, 2 AM $0.00525
-0.14%
$5.25 million $32,324
Jul 31, 1 AM $0.00526
+0.00%
$5.26 million $32,387
Jul 31, 12 AM $0.00526
+0.18%
$5.26 million $32,279
Jul 30, 11 PM $0.00525
+0.05%
$5.25 million $32,064
Jul 30, 10 PM $0.00524
-0.13%
$5.24 million $32,227
Jul 30, 9 PM $0.00525
+0.18%
$5.25 million $32,375
Jul 30, 8 PM $0.00524
+0.00%
$5.24 million $32,380
Jul 30, 7 PM $0.00524
-0.22%
$5.24 million $32,204
Jul 30, 6 PM $0.00524
+0.02%
$5.24 million $32,078
Jul 30, 5 PM $0.00524
-0.22%
$5.24 million $31,982
Jul 30, 4 PM $0.00525
+0.05%
$5.25 million $31,761
Jul 30, 3 PM $0.00525
-0.13%
$5.25 million $31,665
Jul 30, 2 PM $0.00524
-0.23%
$5.24 million $31,718
Jul 30, 1 PM $0.00525
-0.14%
$5.25 million $31,749
Jul 30, 12 PM $0.00525
+0.18%
$5.25 million $31,734
Jul 30, 11 AM $0.00525
+0.16%
$5.25 million $31,748
Jul 30, 10 AM $0.00525
+0.07%
$5.25 million $31,936
Jul 30, 9 AM $0.00525
+0.04%
$5.25 million $31,932
Jul 30, 8 AM $0.00524
-0.11%
$5.24 million $31,840
Jul 30, 7 AM $0.00525
+0.02%
$5.25 million $31,962
Jul 30, 6 AM $0.00525
+0.20%
$5.25 million $31,968
Jul 30, 5 AM $0.00524
-0.07%
$5.24 million $32,052
Jul 30, 4 AM $0.00524
-0.18%
$5.24 million $32,104
Jul 30, 3 AM $0.00525
+0.04%
$5.25 million $32,290
Jul 30, 2 AM $0.00525
-0.04%
$5.25 million $32,371
Jul 30, 1 AM $0.00525
+0.32%
$5.25 million $32,372
Jul 30, 12 AM $0.00524
-0.09%
$5.24 million $32,507
Jul 29, 11 PM $0.00525
+0.13%
$5.25 million $32,478
Jul 29, 10 PM $0.00525
+0.16%
$5.25 million $32,439
Jul 29, 9 PM $0.00526
+0.31%
$5.26 million $32,379
Jul 29, 8 PM $0.00525
+0.04%
$5.25 million $32,399
Jul 29, 7 PM $0.00525
+0.00%
$5.25 million $32,446
Jul 29, 6 PM $0.00525
+0.27%
$5.25 million $32,507
Jul 29, 5 PM $0.00524
-0.16%
$5.24 million $32,601
Jul 29, 4 PM $0.00524
-0.25%
$5.24 million $32,979
Jul 29, 3 PM $0.00525
+0.22%
$5.25 million $32,927
Jul 29, 2 PM $0.00524
-0.07%
$5.24 million $32,743
Jul 29, 1 PM $0.00525
+0.05%
$5.25 million $32,532
Jul 29, 12 PM $0.00524
-0.23%
$5.24 million $32,504
Jul 29, 11 AM $0.00525
+0.14%
$5.25 million $32,568
Jul 29, 10 AM $0.00524
-0.33%
$5.24 million $32,585
Jul 29, 9 AM $0.00525
+0.01%
$5.25 million $32,519
Jul 29, 8 AM $0.00525
-0.11%
$5.25 million $32,628
Jul 29, 7 AM $0.00525
+0.04%
$5.25 million $32,607
Jul 29, 6 AM $0.00525
-0.13%
$5.25 million $32,413
Jul 29, 5 AM $0.00525
+0.16%
$5.25 million $32,269
Jul 29, 4 AM $0.00525
-0.13%
$5.25 million $32,367
Jul 29, 3 AM $0.00525
+0.14%
$5.25 million $32,421
Jul 29, 2 AM $0.00524
-0.16%
$5.24 million $32,416