Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.00524
-0.16%
$5.24 million $32,416
Jul 29, 1 AM $0.00525
+0.20%
$5.25 million $32,334
Jul 29, 12 AM $0.00524
-0.07%
$5.24 million $32,289
Jul 28, 11 PM $0.00525
-0.18%
$5.25 million $32,407
Jul 28, 10 PM $0.00526
+0.00%
$5.26 million $32,534
Jul 28, 9 PM $0.00526
+0.05%
$5.26 million $32,393
Jul 28, 8 PM $0.00525
+0.07%
$5.25 million $32,462
Jul 28, 7 PM $0.00525
+0.02%
$5.25 million $32,405
Jul 28, 6 PM $0.00525
-0.11%
$5.25 million $32,272
Jul 28, 5 PM $0.00525
+0.07%
$5.25 million $32,075
Jul 28, 4 PM $0.00525
+0.14%
$5.25 million $31,947
Jul 28, 3 PM $0.00524
+0.07%
$5.24 million $32,064
Jul 28, 2 PM $0.00524
-0.32%
$5.24 million $32,133
Jul 28, 1 PM $0.00526
+0.31%
$5.26 million $32,137
Jul 28, 12 PM $0.00524
-0.11%
$5.24 million $32,242
Jul 28, 11 AM $0.00525
+0.00%
$5.25 million $32,120
Jul 28, 10 AM $0.00525
-0.07%
$5.25 million $32,164
Jul 28, 9 AM $0.00525
+0.05%
$5.25 million $32,007
Jul 28, 8 AM $0.00525
+0.04%
$5.25 million $32,076
Jul 28, 7 AM $0.00524
-0.02%
$5.24 million $32,219
Jul 28, 6 AM $0.00524
-0.14%
$5.24 million $32,211
Jul 28, 5 AM $0.00525
+0.14%
$5.25 million $32,320
Jul 28, 4 AM $0.00524
+0.02%
$5.24 million $32,018
Jul 28, 3 AM $0.00524
-0.30%
$5.24 million $31,899
Jul 28, 2 AM $0.00525
+0.31%
$5.25 million $31,944
Jul 28, 1 AM $0.00524
-0.32%
$5.24 million $32,030
Jul 28, 12 AM $0.00526
+0.02%
$5.26 million $31,915
Jul 27, 11 PM $0.00525
+0.13%
$5.25 million $32,017
Jul 27, 10 PM $0.00525
+0.16%
$5.25 million $31,899
Jul 27, 9 PM $0.00524
-0.20%
$5.24 million $32,149
Jul 27, 8 PM $0.00525
+0.16%
$5.25 million $32,284
Jul 27, 7 PM $0.00524
-0.13%
$5.24 million $32,370
Jul 27, 6 PM $0.00525
-0.05%
$5.25 million $32,692
Jul 27, 5 PM $0.00525
+0.04%
$5.25 million $32,799
Jul 27, 4 PM $0.00525
+0.20%
$5.25 million $32,802
Jul 27, 3 PM $0.00524
-0.11%
$5.24 million $32,750
Jul 27, 2 PM $0.00524
+0.05%
$5.24 million $32,730
Jul 27, 1 PM $0.00524
-0.20%
$5.24 million $32,768
Jul 27, 12 PM $0.00525
+0.11%
$5.25 million $32,780
Jul 27, 11 AM $0.00525
+0.09%
$5.25 million $32,717
Jul 27, 10 AM $0.00524
-0.02%
$5.24 million $32,646
Jul 27, 9 AM $0.00524
+0.04%
$5.24 million $32,683
Jul 27, 8 AM $0.00524
+0.04%
$5.24 million $32,605
Jul 27, 7 AM $0.00524
-0.09%
$5.24 million $32,404
Jul 27, 6 AM $0.00524
-0.16%
$5.24 million $32,413
Jul 27, 5 AM $0.00525
+0.10%
$5.25 million $32,415
Jul 27, 4 AM $0.00525
-0.06%
$5.25 million $32,649
Jul 27, 3 AM $0.00525
-0.11%
$5.25 million $32,685
Jul 27, 2 AM $0.00525
+0.04%
$5.25 million $32,685
Jul 27, 1 AM $0.00525
+0.02%
$5.25 million $32,635