Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.00525
+0.02%
$5.25 million $32,635
Jul 27, 12 AM $0.00525
+0.01%
$5.25 million $32,720
Jul 26, 11 PM $0.00525
+0.13%
$5.25 million $32,621
Jul 26, 10 PM $0.00524
-0.16%
$5.24 million $32,731
Jul 26, 9 PM $0.00525
+0.00%
$5.25 million $32,588
Jul 26, 8 PM $0.00525
+0.02%
$5.25 million $32,420
Jul 26, 7 PM $0.00525
+0.18%
$5.25 million $32,406
Jul 26, 6 PM $0.00524
+0.02%
$5.24 million $32,383
Jul 26, 5 PM $0.00524
-0.11%
$5.24 million $32,444
Jul 26, 4 PM $0.00525
+0.03%
$5.25 million $32,482
Jul 26, 3 PM $0.00525
-0.02%
$5.25 million $32,660
Jul 26, 2 PM $0.00525
+0.02%
$5.25 million $32,901
Jul 26, 1 PM $0.00525
-0.13%
$5.25 million $32,911
Jul 26, 12 PM $0.00525
+0.17%
$5.25 million $32,832
Jul 26, 11 AM $0.00525
-0.16%
$5.25 million $32,893
Jul 26, 10 AM $0.00525
+0.06%
$5.25 million $32,919
Jul 26, 9 AM $0.00525
-0.04%
$5.25 million $33,045
Jul 26, 8 AM $0.00525
+0.05%
$5.25 million $33,234
Jul 26, 7 AM $0.00525
+0.07%
$5.25 million $33,408
Jul 26, 6 AM $0.00525
-0.09%
$5.25 million $33,393
Jul 26, 5 AM $0.00525
+0.08%
$5.25 million $33,431
Jul 26, 4 AM $0.00525
-0.14%
$5.25 million $33,436
Jul 26, 3 AM $0.00525
+0.00%
$5.25 million $33,350
Jul 26, 2 AM $0.00525
+0.12%
$5.25 million $33,284
Jul 26, 1 AM $0.00525
-0.11%
$5.25 million $33,408
Jul 26, 12 AM $0.00525
+0.11%
$5.25 million $33,508
Jul 25, 11 PM $0.00525
-0.01%
$5.25 million $33,405
Jul 25, 10 PM $0.00525
-0.07%
$5.25 million $33,336
Jul 25, 9 PM $0.00525
+0.09%
$5.25 million $33,352
Jul 25, 8 PM $0.00525
-0.13%
$5.25 million $33,220
Jul 25, 7 PM $0.00525
+0.05%
$5.25 million $33,157
Jul 25, 6 PM $0.00525
+0.00%
$5.25 million $32,919
Jul 25, 5 PM $0.00525
+0.07%
$5.25 million $32,739
Jul 25, 4 PM $0.00525
+0.08%
$5.25 million $32,695
Jul 25, 3 PM $0.00524
-0.13%
$5.24 million $32,513
Jul 25, 2 PM $0.00525
+0.05%
$5.25 million $32,307
Jul 25, 1 PM $0.00525
+0.09%
$5.25 million $32,473
Jul 25, 12 PM $0.00524
-0.05%
$5.24 million $32,535
Jul 25, 11 AM $0.00525
+0.02%
$5.25 million $32,591
Jul 25, 10 AM $0.00525
-0.16%
$5.25 million $32,608
Jul 25, 9 AM $0.00525
+0.02%
$5.25 million $32,648
Jul 25, 8 AM $0.00525
+0.18%
$5.25 million $32,400
Jul 25, 7 AM $0.00524
-0.11%
$5.24 million $32,489
Jul 25, 6 AM $0.00525
-0.05%
$5.25 million $32,518
Jul 25, 5 AM $0.00525
+0.02%
$5.25 million $32,485
Jul 25, 4 AM $0.00525
-0.04%
$5.25 million $32,393
Jul 25, 3 AM $0.00525
+0.02%
$5.25 million $32,389
Jul 25, 2 AM $0.00525
+0.11%
$5.25 million $32,251
Jul 25, 1 AM $0.00525
-0.09%
$5.25 million $32,159
Jul 25, 12 AM $0.00525
+0.12%
$5.25 million $31,998