BOOP Historical Data

BOOP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00717
+0.10%
$ 2.24 million $ 89,493
Jan 20, 8 AM $ 0.00716
-0.27%
$ 2.24 million $ 89,295
Jan 20, 7 AM $ 0.00718
+0.13%
$ 2.25 million $ 89,651
Jan 20, 6 AM $ 0.00717
-0.11%
$ 2.24 million $ 89,555
Jan 20, 5 AM $ 0.00718
-0.09%
$ 2.25 million $ 89,717
Jan 20, 4 AM $ 0.00718
+0.22%
$ 2.25 million $ 89,935
Jan 20, 3 AM $ 0.00717
-0.10%
$ 2.24 million $ 89,801
Jan 20, 2 AM $ 0.00717
+0.27%
$ 2.24 million $ 89,671
Jan 20, 1 AM $ 0.00716
-0.20%
$ 2.24 million $ 89,854
Jan 20, 12 AM $ 0.00717
-0.28%
$ 2.24 million $ 89,850
Jan 19, 11 PM $ 0.00719
-0.07%
$ 2.25 million $ 89,795
Jan 19, 10 PM $ 0.00719
+0.33%
$ 2.25 million $ 89,986
Jan 19, 9 PM $ 0.00717
+0.04%
$ 2.24 million $ 89,825
Jan 19, 8 PM $ 0.00717
-0.37%
$ 2.24 million $ 90,126
Jan 19, 7 PM $ 0.0072
+0.17%
$ 2.25 million $ 90,417
Jan 19, 6 PM $ 0.00718
+0.21%
$ 2.25 million $ 90,438
Jan 19, 5 PM $ 0.00717
+0.05%
$ 2.24 million $ 90,156
Jan 19, 4 PM $ 0.00717
-0.22%
$ 2.24 million $ 90,351
Jan 19, 3 PM $ 0.00718
-0.01%
$ 2.25 million $ 90,343
Jan 19, 2 PM $ 0.00718
-0.05%
$ 2.25 million $ 90,723
Jan 19, 1 PM $ 0.00719
+0.05%
$ 2.25 million $ 90,870
Jan 19, 12 PM $ 0.00718
+0.07%
$ 2.25 million $ 90,756
Jan 19, 11 AM $ 0.00718
-0.23%
$ 2.25 million $ 90,839
Jan 19, 10 AM $ 0.00719
+0.19%
$ 2.25 million $ 90,772
Jan 19, 9 AM $ 0.00718
-0.25%
$ 2.25 million $ 90,554
Jan 19, 8 AM $ 0.0072
+0.03%
$ 2.25 million $ 90,734
Jan 19, 7 AM $ 0.0072
+0.26%
$ 2.25 million $ 90,589
Jan 19, 6 AM $ 0.00718
-0.10%
$ 2.25 million $ 90,468
Jan 19, 5 AM $ 0.00718
-0.12%
$ 2.25 million $ 90,364
Jan 19, 4 AM $ 0.00719
+0.04%
$ 2.25 million $ 90,686
Jan 19, 3 AM $ 0.00719
+0.06%
$ 2.25 million $ 94,273
Jan 19, 2 AM $ 0.00719
-0.13%
$ 2.25 million $ 94,261
Jan 19, 1 AM $ 0.00719
+0.13%
$ 2.25 million $ 94,282
Jan 19, 12 AM $ 0.00719
+0.04%
$ 2.25 million $ 94,375
Jan 18, 11 PM $ 0.00718
-0.01%
$ 2.25 million $ 94,606
Jan 18, 10 PM $ 0.00718
+0.02%
$ 2.25 million $ 94,600
Jan 18, 9 PM $ 0.00718
-0.08%
$ 2.25 million $ 94,719
Jan 18, 8 PM $ 0.00719
-0.17%
$ 2.25 million $ 94,598
Jan 18, 7 PM $ 0.0072
+0.26%
$ 2.25 million $ 94,505
Jan 18, 6 PM $ 0.00718
-0.11%
$ 2.25 million $ 94,655
Jan 18, 5 PM $ 0.00719
+0.08%
$ 2.25 million $ 94,554
Jan 18, 4 PM $ 0.00718
-0.22%
$ 2.25 million $ 94,424
Jan 18, 3 PM $ 0.0072
+0.10%
$ 2.25 million $ 94,540
Jan 18, 2 PM $ 0.00719
+0.01%
$ 2.25 million $ 94,508
Jan 18, 1 PM $ 0.00719
+0.07%
$ 2.25 million $ 94,220
Jan 18, 12 PM $ 0.00719
-0.07%
$ 2.25 million $ 94,351
Jan 18, 11 AM $ 0.00719
+0.00%
$ 2.25 million $ 94,320
Jan 18, 10 AM $ 0.00719
-0.09%
$ 2.25 million $ 94,167
Jan 18, 9 AM $ 0.0072
-0.10%
$ 2.25 million $ 94,260
Jan 18, 8 AM $ 0.0072
+0.04%
$ 2.25 million $ 94,670