BOOP Historical Data

BOOP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0072
-0.10%
$ 2.25 million $ 94,260
Jan 18, 8 AM $ 0.0072
+0.04%
$ 2.25 million $ 94,670
Jan 18, 7 AM $ 0.0072
+0.07%
$ 2.25 million $ 94,876
Jan 18, 6 AM $ 0.00719
-0.02%
$ 2.25 million $ 95,435
Jan 18, 5 AM $ 0.00719
-0.21%
$ 2.25 million $ 95,770
Jan 18, 4 AM $ 0.00721
+1.24%
$ 2.26 million $ 96,323
Jan 18, 3 AM $ 0.00712
-0.08%
$ 2.23 million $ 93,181
Jan 18, 2 AM $ 0.00713
-0.05%
$ 2.23 million $ 93,626
Jan 18, 1 AM $ 0.00713
+0.22%
$ 2.23 million $ 93,906
Jan 18, 12 AM $ 0.00711
+0.01%
$ 2.23 million $ 94,260
Jan 17, 11 PM $ 0.00711
-0.12%
$ 2.23 million $ 94,398
Jan 17, 10 PM $ 0.00712
-0.02%
$ 2.23 million $ 94,487
Jan 17, 9 PM $ 0.00712
+0.09%
$ 2.23 million $ 95,091
Jan 17, 8 PM $ 0.00712
-0.06%
$ 2.23 million $ 95,289
Jan 17, 7 PM $ 0.00712
+0.04%
$ 2.23 million $ 95,756
Jan 17, 6 PM $ 0.00712
-0.01%
$ 2.23 million $ 96,070
Jan 17, 5 PM $ 0.00712
-0.05%
$ 2.23 million $ 96,468
Jan 17, 4 PM $ 0.00712
+0.12%
$ 2.23 million $ 96,639
Jan 17, 3 PM $ 0.00711
-0.08%
$ 2.23 million $ 98,577
Jan 17, 2 PM $ 0.00712
-0.02%
$ 2.23 million $ 98,962
Jan 17, 1 PM $ 0.00712
+0.07%
$ 2.23 million $ 99,606
Jan 17, 12 PM $ 0.00712
-0.13%
$ 2.23 million $ 99,990
Jan 17, 11 AM $ 0.00713
+0.13%
$ 2.23 million $ 100,277
Jan 17, 10 AM $ 0.00712
-0.27%
$ 2.23 million $ 100,570
Jan 17, 9 AM $ 0.00714
+0.12%
$ 2.23 million $ 100,395
Jan 17, 8 AM $ 0.00713
+0.21%
$ 2.23 million $ 100,351
Jan 17, 7 AM $ 0.00711
-0.21%
$ 2.23 million $ 100,069
Jan 17, 6 AM $ 0.00713
-0.09%
$ 2.23 million $ 99,642
Jan 17, 5 AM $ 0.00713
+0.03%
$ 2.23 million $ 99,447
Jan 17, 4 AM $ 0.00713
+0.09%
$ 2.23 million $ 99,020
Jan 17, 3 AM $ 0.00713
+0.15%
$ 2.23 million $ 97,737
Jan 17, 2 AM $ 0.00711
-0.29%
$ 2.23 million $ 97,398
Jan 17, 1 AM $ 0.00714
+0.03%
$ 2.23 million $ 97,000
Jan 17, 12 AM $ 0.00713
-0.02%
$ 2.23 million $ 96,620
Jan 16, 11 PM $ 0.00713
+0.11%
$ 2.23 million $ 96,317
Jan 16, 10 PM $ 0.00713
-0.08%
$ 2.23 million $ 96,124
Jan 16, 9 PM $ 0.00713
+0.20%
$ 2.23 million $ 95,782
Jan 16, 8 PM $ 0.00712
-0.09%
$ 2.23 million $ 95,667
Jan 16, 7 PM $ 0.00713
+0.18%
$ 2.23 million $ 95,427
Jan 16, 6 PM $ 0.00711
-0.23%
$ 2.23 million $ 94,929
Jan 16, 5 PM $ 0.00713
-0.01%
$ 2.23 million $ 94,604
Jan 16, 4 PM $ 0.00713
+0.17%
$ 2.23 million $ 94,546
Jan 16, 3 PM $ 0.00712
+0.06%
$ 2.23 million $ 92,529
Jan 16, 2 PM $ 0.00712
-0.11%
$ 2.23 million $ 92,125
Jan 16, 1 PM $ 0.00712
-0.11%
$ 2.23 million $ 91,515
Jan 16, 12 PM $ 0.00713
+0.17%
$ 2.23 million $ 91,141
Jan 16, 11 AM $ 0.00712
+0.12%
$ 2.23 million $ 90,572
Jan 16, 10 AM $ 0.00711
-0.03%
$ 2.22 million $ 90,638
Jan 16, 9 AM $ 0.00711
-0.17%
$ 2.23 million $ 90,617
Jan 16, 8 AM $ 0.00712
+0.17%
$ 2.23 million $ 90,348