Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $0.00525
+0.12%
$5.25 million $31,998
Jul 24, 11 PM $0.00524
+0.02%
$5.24 million $33,884
Jul 24, 10 PM $0.00524
-0.09%
$5.24 million $34,006
Jul 24, 9 PM $0.00525
+0.03%
$5.25 million $34,009
Jul 24, 8 PM $0.00525
-0.16%
$5.25 million $34,319
Jul 24, 7 PM $0.00525
+0.03%
$5.25 million $34,346
Jul 24, 6 PM $0.00525
+0.16%
$5.25 million $34,407
Jul 24, 5 PM $0.00524
-0.14%
$5.24 million $34,539
Jul 24, 4 PM $0.00525
+0.00%
$5.25 million $34,508
Jul 24, 3 PM $0.00525
+0.07%
$5.25 million $36,186
Jul 24, 2 PM $0.00525
-0.03%
$5.25 million $36,095
Jul 24, 1 PM $0.00525
+0.07%
$5.25 million $35,900
Jul 24, 12 PM $0.00525
-0.15%
$5.25 million $35,758
Jul 24, 11 AM $0.00525
+0.14%
$5.25 million $35,733
Jul 24, 10 AM $0.00525
+0.07%
$5.25 million $35,687
Jul 24, 9 AM $0.00524
-0.08%
$5.24 million $35,606
Jul 24, 8 AM $0.00525
+0.03%
$5.25 million $36,275
Jul 24, 7 AM $0.00525
-0.03%
$5.25 million $38,236
Jul 24, 6 AM $0.00525
+0.07%
$5.25 million $38,265
Jul 24, 5 AM $0.00524
-0.15%
$5.24 million $38,172
Jul 24, 4 AM $0.00525
+0.05%
$5.25 million $38,230
Jul 24, 3 AM $0.00525
+0.05%
$5.25 million $38,254
Jul 24, 2 AM $0.00525
-0.03%
$5.25 million $38,520
Jul 24, 1 AM $0.00525
-0.03%
$5.25 million $38,643
Jul 24, 12 AM $0.00525
+0.32%
$5.25 million $38,648
Jul 23, 11 PM $0.00523
-0.08%
$5.23 million $36,883
Jul 23, 10 PM $0.00524
+0.09%
$5.24 million $36,738
Jul 23, 9 PM $0.00523
+0.00%
$5.23 million $36,891
Jul 23, 8 PM $0.00523
+0.01%
$5.23 million $36,730
Jul 23, 7 PM $0.00523
-0.27%
$5.23 million $36,841
Jul 23, 6 PM $0.00525
+0.27%
$5.25 million $36,807
Jul 23, 5 PM $0.00523
-0.07%
$5.23 million $36,845
Jul 23, 4 PM $0.00524
-0.17%
$5.24 million $36,921
Jul 23, 3 PM $0.00525
+0.07%
$5.25 million $35,250
Jul 23, 2 PM $0.00524
-0.03%
$5.24 million $35,220
Jul 23, 1 PM $0.00524
-0.09%
$5.24 million $35,318
Jul 23, 12 PM $0.00525
-0.05%
$5.25 million $35,297
Jul 23, 11 AM $0.00525
+0.09%
$5.25 million $35,375
Jul 23, 10 AM $0.00525
+0.13%
$5.25 million $35,357
Jul 23, 9 AM $0.00524
-0.47%
$5.24 million $35,327
Jul 23, 8 AM $0.00526
-0.44%
$5.26 million $34,696
Jul 23, 7 AM $0.00529
+0.09%
$5.29 million $32,580
Jul 23, 6 AM $0.00528
+0.11%
$5.28 million $32,423
Jul 23, 5 AM $0.00527
-0.03%
$5.27 million $33,082
Jul 23, 4 AM $0.00529
+0.07%
$5.28 million $33,019
Jul 23, 3 AM $0.00528
-0.02%
$5.28 million $33,714
Jul 23, 2 AM $0.00528
-0.04%
$5.28 million $33,631
Jul 23, 1 AM $0.00528
+0.21%
$5.28 million $33,495
Jul 23, 12 AM $0.00527
+0.00%
$5.27 million $33,568
Jul 22, 11 PM $0.00527
-0.24%
$5.27 million $33,806