Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 PM $0.00527
-0.24%
$5.27 million $33,806
Jul 22, 10 PM $0.00529
+0.07%
$5.29 million $33,727
Jul 22, 9 PM $0.00528
+0.17%
$5.28 million $33,790
Jul 22, 8 PM $0.00527
+0.00%
$5.27 million $33,818
Jul 22, 7 PM $0.00527
-0.02%
$5.27 million $33,850
Jul 22, 6 PM $0.00527
-0.14%
$5.27 million $33,941
Jul 22, 5 PM $0.00528
-0.07%
$5.28 million $33,994
Jul 22, 4 PM $0.00528
+0.19%
$5.28 million $33,932
Jul 22, 3 PM $0.00527
-0.19%
$5.27 million $34,117
Jul 22, 2 PM $0.00529
+0.12%
$5.28 million $34,141
Jul 22, 1 PM $0.00528
-0.03%
$5.28 million $34,075
Jul 22, 12 PM $0.00528
+0.03%
$5.28 million $34,182
Jul 22, 11 AM $0.00528
+0.00%
$5.28 million $33,957
Jul 22, 10 AM $0.00528
-0.06%
$5.28 million $34,058
Jul 22, 9 AM $0.00528
+0.17%
$5.28 million $34,125
Jul 22, 8 AM $0.00527
-0.05%
$5.27 million $34,145
Jul 22, 7 AM $0.00528
-0.18%
$5.28 million $34,045
Jul 22, 6 AM $0.00529
+0.05%
$5.29 million $34,266
Jul 22, 5 AM $0.00528
-0.05%
$5.28 million $34,153
Jul 22, 4 AM $0.00528
-0.33%
$5.28 million $34,252
Jul 22, 3 AM $0.0053
-0.12%
$5.3 million $32,877
Jul 22, 2 AM $0.00531
-0.04%
$5.31 million $32,923
Jul 22, 1 AM $0.00531
+0.05%
$5.31 million $32,947
Jul 22, 12 AM $0.00531
+0.24%
$5.31 million $33,006
Jul 21, 11 PM $0.0053
-0.27%
$5.3 million $32,875
Jul 21, 10 PM $0.00531
+0.07%
$5.31 million $32,951
Jul 21, 9 PM $0.00531
+0.09%
$5.31 million $32,781
Jul 21, 8 PM $0.0053
-0.22%
$5.3 million $32,765
Jul 21, 7 PM $0.00531
+0.10%
$5.31 million $32,547
Jul 21, 6 PM $0.0053
+0.12%
$5.3 million $32,490
Jul 21, 5 PM $0.0053
-0.28%
$5.3 million $32,248
Jul 21, 4 PM $0.00531
+0.36%
$5.31 million $32,341
Jul 21, 3 PM $0.0053
-0.06%
$5.3 million $32,187
Jul 21, 2 PM $0.0053
-0.08%
$5.3 million $31,994
Jul 21, 1 PM $0.00531
+0.12%
$5.31 million $32,121
Jul 21, 12 PM $0.0053
-0.11%
$5.3 million $32,224
Jul 21, 11 AM $0.0053
+0.01%
$5.3 million $32,391
Jul 21, 10 AM $0.0053
-0.08%
$5.3 million $32,290
Jul 21, 9 AM $0.0053
+0.12%
$5.3 million $32,355
Jul 21, 8 AM $0.0053
-0.11%
$5.3 million $32,595
Jul 21, 7 AM $0.0053
+0.00%
$5.3 million $32,710
Jul 21, 6 AM $0.0053
+0.23%
$5.3 million $32,707
Jul 21, 5 AM $0.00529
-0.15%
$5.29 million $32,818
Jul 21, 4 AM $0.0053
+0.09%
$5.3 million $32,860
Jul 21, 3 AM $0.00529
-0.32%
$5.29 million $32,828
Jul 21, 2 AM $0.00531
-0.02%
$5.31 million $32,871
Jul 21, 1 AM $0.00531
+0.29%
$5.31 million $32,795
Jul 21, 12 AM $0.0053
-0.21%
$5.3 million $32,708
Jul 20, 11 PM $0.00531
+0.22%
$5.31 million $32,671
Jul 20, 10 PM $0.0053
-0.24%
$5.3 million $32,656