BOOP Historical Data

BOOP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00712
+0.17%
$ 2.23 million $ 90,348
Jan 16, 7 AM $ 0.00711
-0.21%
$ 2.23 million $ 89,870
Jan 16, 6 AM $ 0.00713
-0.11%
$ 2.23 million $ 89,874
Jan 16, 5 AM $ 0.00713
+0.28%
$ 2.23 million $ 89,906
Jan 16, 4 AM $ 0.00711
-0.19%
$ 2.23 million $ 90,050
Jan 16, 3 AM $ 0.00713
-0.05%
$ 2.23 million $ 89,903
Jan 16, 2 AM $ 0.00713
+0.09%
$ 2.23 million $ 90,129
Jan 16, 1 AM $ 0.00713
+0.18%
$ 2.23 million $ 90,034
Jan 16, 12 AM $ 0.00711
-0.05%
$ 2.23 million $ 90,270
Jan 15, 11 PM $ 0.00712
-0.03%
$ 2.23 million $ 90,360
Jan 15, 10 PM $ 0.00712
-0.15%
$ 2.23 million $ 90,346
Jan 15, 9 PM $ 0.00713
-0.15%
$ 2.23 million $ 90,265
Jan 15, 8 PM $ 0.00714
+0.09%
$ 2.23 million $ 89,824
Jan 15, 7 PM $ 0.00713
+0.07%
$ 2.23 million $ 89,352
Jan 15, 6 PM $ 0.00713
+0.23%
$ 2.23 million $ 89,282
Jan 15, 5 PM $ 0.00711
-0.02%
$ 2.22 million $ 89,268
Jan 15, 4 PM $ 0.00711
-0.34%
$ 2.23 million $ 89,101
Jan 15, 3 PM $ 0.00714
+0.30%
$ 2.23 million $ 89,333
Jan 15, 2 PM $ 0.00712
-0.05%
$ 2.23 million $ 89,161
Jan 15, 1 PM $ 0.00712
-0.29%
$ 2.23 million $ 89,391
Jan 15, 12 PM $ 0.00714
-0.13%
$ 2.23 million $ 89,745
Jan 15, 11 AM $ 0.00715
-0.09%
$ 2.24 million $ 90,159
Jan 15, 10 AM $ 0.00715
+0.10%
$ 2.24 million $ 89,951
Jan 15, 9 AM $ 0.00715
-0.04%
$ 2.24 million $ 89,791
Jan 15, 8 AM $ 0.00715
+0.24%
$ 2.24 million $ 89,640
Jan 15, 7 AM $ 0.00713
-0.27%
$ 2.23 million $ 89,849
Jan 15, 6 AM $ 0.00715
+0.07%
$ 2.24 million $ 89,742
Jan 15, 5 AM $ 0.00714
+0.25%
$ 2.23 million $ 89,663
Jan 15, 4 AM $ 0.00712
-0.22%
$ 2.23 million $ 89,359
Jan 15, 3 AM $ 0.00714
-0.01%
$ 2.23 million $ 89,401
Jan 15, 2 AM $ 0.00714
+0.22%
$ 2.23 million $ 89,167
Jan 15, 1 AM $ 0.00712
-0.25%
$ 2.23 million $ 89,453
Jan 15, 12 AM $ 0.00714
+0.18%
$ 2.23 million $ 89,372
Jan 14, 11 PM $ 0.00713
-0.30%
$ 2.23 million $ 89,139
Jan 14, 10 PM $ 0.00715
+0.07%
$ 2.24 million $ 89,057
Jan 14, 9 PM $ 0.00715
+0.16%
$ 2.24 million $ 89,174
Jan 14, 8 PM $ 0.00714
-0.18%
$ 2.23 million $ 89,215
Jan 14, 7 PM $ 0.00715
+0.24%
$ 2.24 million $ 89,542
Jan 14, 6 PM $ 0.00713
-0.14%
$ 2.23 million $ 89,774
Jan 14, 5 PM $ 0.00714
+0.12%
$ 2.23 million $ 89,604
Jan 14, 4 PM $ 0.00713
+0.04%
$ 2.23 million $ 89,720
Jan 14, 3 PM $ 0.00713
-0.03%
$ 2.23 million $ 89,681
Jan 14, 2 PM $ 0.00713
-0.23%
$ 2.23 million $ 89,580
Jan 14, 1 PM $ 0.00715
+0.08%
$ 2.24 million $ 89,445
Jan 14, 12 PM $ 0.00714
+0.14%
$ 2.23 million $ 89,288
Jan 14, 11 AM $ 0.00713
-0.23%
$ 2.23 million $ 89,087
Jan 14, 10 AM $ 0.00715
+0.15%
$ 2.24 million $ 89,211
Jan 14, 9 AM $ 0.00714
-0.03%
$ 2.23 million $ 89,441
Jan 14, 8 AM $ 0.00714
+0.08%
$ 2.23 million $ 89,757
Jan 14, 7 AM $ 0.00713
-0.01%
$ 2.23 million $ 90,111