Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $0.0053
-0.24%
$5.3 million $32,656
Jul 20, 9 PM $0.00531
+0.12%
$5.31 million $32,680
Jul 20, 8 PM $0.0053
+0.02%
$5.3 million $32,570
Jul 20, 7 PM $0.0053
-0.11%
$5.3 million $32,773
Jul 20, 6 PM $0.00531
+0.07%
$5.31 million $32,777
Jul 20, 5 PM $0.0053
-0.11%
$5.3 million $33,072
Jul 20, 4 PM $0.00531
+0.36%
$5.31 million $32,946
Jul 20, 3 PM $0.00529
+0.06%
$5.29 million $33,036
Jul 20, 2 PM $0.00529
-0.10%
$5.29 million $33,135
Jul 20, 1 PM $0.0053
-0.02%
$5.3 million $33,016
Jul 20, 12 PM $0.0053
-0.02%
$5.3 million $32,883
Jul 20, 11 AM $0.0053
-0.27%
$5.3 million $32,862
Jul 20, 10 AM $0.00531
+0.34%
$5.31 million $33,037
Jul 20, 9 AM $0.00529
-0.05%
$5.29 million $33,063
Jul 20, 8 AM $0.00529
-0.15%
$5.29 million $32,914
Jul 20, 7 AM $0.0053
-0.13%
$5.3 million $33,026
Jul 20, 6 AM $0.00531
+0.08%
$5.31 million $32,978
Jul 20, 5 AM $0.0053
+0.12%
$5.3 million $32,966
Jul 20, 4 AM $0.0053
+0.05%
$5.3 million $33,037
Jul 20, 3 AM $0.00529
-0.22%
$5.29 million $33,072
Jul 20, 2 AM $0.00531
+0.01%
$5.31 million $33,174
Jul 20, 1 AM $0.00531
+0.18%
$5.31 million $33,209
Jul 20, 12 AM $0.0053
-0.22%
$5.3 million $33,134
Jul 19, 11 PM $0.00531
-0.11%
$5.31 million $33,151
Jul 19, 10 PM $0.00531
+0.18%
$5.31 million $33,203
Jul 19, 9 PM $0.0053
+0.07%
$5.3 million $33,189
Jul 19, 8 PM $0.0053
-0.13%
$5.3 million $33,452
Jul 19, 7 PM $0.00531
+0.28%
$5.31 million $33,315
Jul 19, 6 PM $0.00529
+0.04%
$5.29 million $33,285
Jul 19, 5 PM $0.00529
-0.43%
$5.29 million $33,126
Jul 19, 4 PM $0.00531
+0.07%
$5.31 million $33,242
Jul 19, 3 PM $0.00531
+0.06%
$5.31 million $33,210
Jul 19, 2 PM $0.00531
+0.03%
$5.31 million $33,262
Jul 19, 1 PM $0.00531
+0.16%
$5.31 million $33,258
Jul 19, 12 PM $0.0053
-0.02%
$5.3 million $33,166
Jul 19, 11 AM $0.0053
-0.18%
$5.3 million $33,261
Jul 19, 10 AM $0.00531
+0.34%
$5.31 million $33,085
Jul 19, 9 AM $0.00529
+0.02%
$5.29 million $33,288
Jul 19, 8 AM $0.00529
-0.28%
$5.29 million $33,173
Jul 19, 7 AM $0.00531
+0.15%
$5.31 million $33,147
Jul 19, 6 AM $0.0053
-0.10%
$5.3 million $33,061
Jul 19, 5 AM $0.00531
-0.13%
$5.31 million $33,141
Jul 19, 4 AM $0.00531
+0.36%
$5.31 million $32,914
Jul 19, 3 AM $0.00529
-0.22%
$5.29 million $32,961
Jul 19, 2 AM $0.00531
+0.02%
$5.31 million $32,781
Jul 19, 1 AM $0.0053
+0.16%
$5.3 million $32,973
Jul 19, 12 AM $0.0053
-0.12%
$5.3 million $33,008
Jul 18, 11 PM $0.0053
-0.09%
$5.3 million $32,927
Jul 18, 10 PM $0.00531
+0.19%
$5.31 million $32,989
Jul 18, 9 PM $0.00529
-0.17%
$5.29 million $32,959