BOOP Historical Data

BOOP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00714
+0.08%
$ 2.23 million $ 89,757
Jan 14, 7 AM $ 0.00713
-0.01%
$ 2.23 million $ 90,111
Jan 14, 6 AM $ 0.00713
+0.17%
$ 2.23 million $ 90,100
Jan 14, 5 AM $ 0.00712
-0.11%
$ 2.23 million $ 89,825
Jan 14, 4 AM $ 0.00713
-0.28%
$ 2.23 million $ 89,917
Jan 14, 3 AM $ 0.00715
+0.21%
$ 2.24 million $ 89,777
Jan 14, 2 AM $ 0.00713
+0.19%
$ 2.23 million $ 89,877
Jan 14, 1 AM $ 0.00712
-0.05%
$ 2.23 million $ 89,667
Jan 14, 12 AM $ 0.00712
-0.02%
$ 2.23 million $ 89,475
Jan 13, 11 PM $ 0.00713
-0.07%
$ 2.23 million $ 89,767
Jan 13, 10 PM $ 0.00713
-0.08%
$ 2.23 million $ 89,991
Jan 13, 9 PM $ 0.00714
+0.27%
$ 2.23 million $ 89,730
Jan 13, 8 PM $ 0.00712
-0.15%
$ 2.23 million $ 89,565
Jan 13, 7 PM $ 0.00713
-0.19%
$ 2.23 million $ 89,589
Jan 13, 6 PM $ 0.00714
+0.20%
$ 2.23 million $ 89,609
Jan 13, 5 PM $ 0.00713
+0.18%
$ 2.23 million $ 89,940
Jan 13, 4 PM $ 0.00711
-0.26%
$ 2.23 million $ 90,052
Jan 13, 3 PM $ 0.00713
+0.09%
$ 2.23 million $ 89,992
Jan 13, 2 PM $ 0.00713
+0.04%
$ 2.23 million $ 90,005
Jan 13, 1 PM $ 0.00712
-0.15%
$ 2.23 million $ 89,905
Jan 13, 12 PM $ 0.00713
+0.15%
$ 2.23 million $ 89,959
Jan 13, 11 AM $ 0.00712
-0.09%
$ 2.23 million $ 89,849
Jan 13, 10 AM $ 0.00713
-0.09%
$ 2.23 million $ 89,779
Jan 13, 9 AM $ 0.00714
+0.13%
$ 2.23 million $ 89,753
Jan 13, 8 AM $ 0.00713
-0.20%
$ 2.23 million $ 89,662
Jan 13, 7 AM $ 0.00714
+0.26%
$ 2.23 million $ 89,825
Jan 13, 6 AM $ 0.00712
-0.22%
$ 2.23 million $ 89,834
Jan 13, 5 AM $ 0.00714
+0.04%
$ 2.23 million $ 90,068
Jan 13, 4 AM $ 0.00714
-0.04%
$ 2.23 million $ 89,872
Jan 13, 3 AM $ 0.00714
-0.12%
$ 2.23 million $ 89,802
Jan 13, 2 AM $ 0.00715
+0.47%
$ 2.24 million $ 89,658
Jan 13, 1 AM $ 0.00712
-0.13%
$ 2.23 million $ 89,666
Jan 13, 12 AM $ 0.00713
-0.20%
$ 2.23 million $ 89,804
Jan 12, 11 PM $ 0.00714
+0.04%
$ 2.23 million $ 89,867
Jan 12, 10 PM $ 0.00714
+0.05%
$ 2.23 million $ 89,609
Jan 12, 9 PM $ 0.00713
-0.14%
$ 2.23 million $ 90,220
Jan 12, 8 PM $ 0.00714
+0.34%
$ 2.24 million $ 90,456
Jan 12, 7 PM $ 0.00712
-0.04%
$ 2.23 million $ 90,070
Jan 12, 6 PM $ 0.00712
-0.24%
$ 2.23 million $ 89,835
Jan 12, 5 PM $ 0.00714
+0.05%
$ 2.23 million $ 89,931
Jan 12, 4 PM $ 0.00714
+0.13%
$ 2.23 million $ 89,588
Jan 12, 3 PM $ 0.00713
+0.11%
$ 2.23 million $ 89,425
Jan 12, 2 PM $ 0.00712
-0.21%
$ 2.23 million $ 89,573
Jan 12, 1 PM $ 0.00714
+0.23%
$ 2.23 million $ 89,648
Jan 12, 12 PM $ 0.00712
-0.16%
$ 2.23 million $ 89,702
Jan 12, 11 AM $ 0.00713
-0.09%
$ 2.23 million $ 90,066
Jan 12, 10 AM $ 0.00714
+0.12%
$ 2.23 million $ 90,075
Jan 12, 9 AM $ 0.00713
+0.09%
$ 2.23 million $ 90,103
Jan 12, 8 AM $ 0.00713
-0.05%
$ 2.23 million $ 90,217
Jan 12, 7 AM $ 0.00713
+0.10%
$ 2.23 million $ 90,028