Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.00529
-0.17%
$5.29 million $32,959
Jul 18, 8 PM $0.0053
+0.22%
$5.3 million $32,899
Jul 18, 7 PM $0.00529
-0.12%
$5.29 million $33,242
Jul 18, 6 PM $0.0053
-0.02%
$5.3 million $33,054
Jul 18, 5 PM $0.0053
-0.02%
$5.3 million $33,032
Jul 18, 4 PM $0.0053
-0.06%
$5.3 million $32,761
Jul 18, 3 PM $0.00531
+0.20%
$5.31 million $32,732
Jul 18, 2 PM $0.0053
+0.10%
$5.3 million $32,773
Jul 18, 1 PM $0.00529
-0.18%
$5.29 million $32,902
Jul 18, 12 PM $0.0053
-0.10%
$5.3 million $33,007
Jul 18, 11 AM $0.00531
+0.06%
$5.31 million $32,892
Jul 18, 10 AM $0.00531
+0.14%
$5.31 million $32,837
Jul 18, 9 AM $0.0053
-0.13%
$5.3 million $32,613
Jul 18, 8 AM $0.0053
-0.01%
$5.3 million $32,736
Jul 18, 7 AM $0.0053
-0.18%
$5.3 million $32,718
Jul 18, 6 AM $0.00531
+0.12%
$5.31 million $32,804
Jul 18, 5 AM $0.00531
+0.05%
$5.31 million $32,740
Jul 18, 4 AM $0.0053
-0.21%
$5.3 million $32,918
Jul 18, 3 AM $0.00531
+0.00%
$5.31 million $33,157
Jul 18, 2 AM $0.00531
+0.27%
$5.31 million $33,091
Jul 18, 1 AM $0.0053
-0.06%
$5.3 million $32,882
Jul 18, 12 AM $0.0053
+0.13%
$5.3 million $32,837
Jul 17, 11 PM $0.0053
-0.25%
$5.3 million $32,854
Jul 17, 10 PM $0.00531
+0.19%
$5.31 million $32,801
Jul 17, 9 PM $0.0053
-0.03%
$5.3 million $32,904
Jul 17, 8 PM $0.0053
-0.05%
$5.3 million $32,885
Jul 17, 7 PM $0.00531
+0.00%
$5.31 million $32,655
Jul 17, 6 PM $0.00531
-0.05%
$5.31 million $32,668
Jul 17, 5 PM $0.00531
-0.04%
$5.31 million $32,813
Jul 17, 4 PM $0.00531
+0.25%
$5.31 million $32,865
Jul 17, 3 PM $0.0053
-0.08%
$5.3 million $33,086
Jul 17, 2 PM $0.0053
-0.26%
$5.3 million $33,051
Jul 17, 1 PM $0.00531
+0.20%
$5.31 million $32,949
Jul 17, 12 PM $0.0053
-0.23%
$5.3 million $33,021
Jul 17, 11 AM $0.00531
+0.15%
$5.31 million $32,995
Jul 17, 10 AM $0.00531
-0.05%
$5.31 million $33,074
Jul 17, 9 AM $0.00531
+0.02%
$5.31 million $33,093
Jul 17, 8 AM $0.00531
+0.19%
$5.31 million $33,050
Jul 17, 7 AM $0.0053
-0.12%
$5.3 million $32,964
Jul 17, 6 AM $0.0053
-0.02%
$5.3 million $32,925
Jul 17, 5 AM $0.0053
-0.16%
$5.3 million $33,064
Jul 17, 4 AM $0.00531
+0.02%
$5.31 million $32,962
Jul 17, 3 AM $0.00531
+0.10%
$5.31 million $32,696
Jul 17, 2 AM $0.00531
-0.17%
$5.31 million $32,889
Jul 17, 1 AM $0.00532
+0.06%
$5.32 million $32,842
Jul 17, 12 AM $0.00531
-0.02%
$5.31 million $32,745
Jul 16, 11 PM $0.00532
+0.21%
$5.32 million $32,650
Jul 16, 10 PM $0.00531
-0.13%
$5.31 million $32,500
Jul 16, 9 PM $0.00531
+0.05%
$5.31 million $32,389
Jul 16, 8 PM $0.00531
-0.05%
$5.31 million $32,183