BOOP Historical Data

BOOP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00713
-0.05%
$ 2.23 million $ 90,217
Jan 12, 7 AM $ 0.00713
+0.10%
$ 2.23 million $ 90,028
Jan 12, 6 AM $ 0.00712
+0.00%
$ 2.23 million $ 90,115
Jan 12, 5 AM $ 0.00712
-0.23%
$ 2.23 million $ 90,004
Jan 12, 4 AM $ 0.00714
+0.20%
$ 2.23 million $ 90,202
Jan 12, 3 AM $ 0.00712
+0.13%
$ 2.23 million $ 90,463
Jan 12, 2 AM $ 0.00711
-0.18%
$ 2.23 million $ 90,325
Jan 12, 1 AM $ 0.00713
-0.19%
$ 2.23 million $ 90,622
Jan 12, 12 AM $ 0.00714
-0.06%
$ 2.23 million $ 90,387
Jan 11, 11 PM $ 0.00715
+0.22%
$ 2.24 million $ 90,503
Jan 11, 10 PM $ 0.00713
+0.09%
$ 2.23 million $ 90,724
Jan 11, 9 PM $ 0.00712
-0.20%
$ 2.23 million $ 90,271
Jan 11, 8 PM $ 0.00714
-0.13%
$ 2.23 million $ 90,301
Jan 11, 7 PM $ 0.00715
+0.30%
$ 2.24 million $ 90,673
Jan 11, 6 PM $ 0.00713
-0.15%
$ 2.23 million $ 90,874
Jan 11, 5 PM $ 0.00714
-0.11%
$ 2.23 million $ 90,568
Jan 11, 4 PM $ 0.00714
-0.13%
$ 2.24 million $ 90,784
Jan 11, 3 PM $ 0.00715
+0.24%
$ 2.24 million $ 90,897
Jan 11, 2 PM $ 0.00714
-0.13%
$ 2.23 million $ 91,217
Jan 11, 1 PM $ 0.00715
+0.05%
$ 2.24 million $ 91,125
Jan 11, 12 PM $ 0.00714
+0.21%
$ 2.23 million $ 91,206
Jan 11, 11 AM $ 0.00713
-0.20%
$ 2.23 million $ 90,732
Jan 11, 10 AM $ 0.00714
+0.27%
$ 2.23 million $ 90,822
Jan 11, 9 AM $ 0.00712
-0.32%
$ 2.23 million $ 90,803
Jan 11, 8 AM $ 0.00715
+0.09%
$ 2.24 million $ 90,648
Jan 11, 7 AM $ 0.00714
+0.18%
$ 2.23 million $ 90,491
Jan 11, 6 AM $ 0.00713
-0.13%
$ 2.23 million $ 90,245
Jan 11, 5 AM $ 0.00714
-0.23%
$ 2.23 million $ 90,402
Jan 11, 4 AM $ 0.00715
+0.22%
$ 2.24 million $ 90,546
Jan 11, 3 AM $ 0.00714
+0.15%
$ 2.23 million $ 90,360
Jan 11, 2 AM $ 0.00713
-0.43%
$ 2.23 million $ 90,556
Jan 11, 1 AM $ 0.00716
+0.30%
$ 2.24 million $ 90,455
Jan 11, 12 AM $ 0.00714
+0.11%
$ 2.23 million $ 90,278
Jan 10, 11 PM $ 0.00713
-0.12%
$ 2.23 million $ 89,904
Jan 10, 10 PM $ 0.00714
-0.12%
$ 2.23 million $ 89,877
Jan 10, 9 PM $ 0.00715
-0.04%
$ 2.24 million $ 89,782
Jan 10, 8 PM $ 0.00715
+0.08%
$ 2.24 million $ 89,749
Jan 10, 7 PM $ 0.00714
+0.10%
$ 2.24 million $ 89,724
Jan 10, 6 PM $ 0.00714
-0.09%
$ 2.23 million $ 90,134
Jan 10, 5 PM $ 0.00714
+0.15%
$ 2.24 million $ 90,175
Jan 10, 4 PM $ 0.00713
-0.08%
$ 2.23 million $ 90,293
Jan 10, 3 PM $ 0.00714
-0.45%
$ 2.23 million $ 90,395
Jan 10, 2 PM $ 0.00717
+0.16%
$ 2.24 million $ 90,075
Jan 10, 1 PM $ 0.00716
-0.24%
$ 2.24 million $ 90,241
Jan 10, 12 PM $ 0.00718
-0.12%
$ 2.25 million $ 89,947
Jan 10, 11 AM $ 0.00719
+0.29%
$ 2.25 million $ 90,228
Jan 10, 10 AM $ 0.00717
+0.21%
$ 2.24 million $ 90,097
Jan 10, 9 AM $ 0.00716
-0.03%
$ 2.24 million $ 90,183
Jan 10, 8 AM $ 0.00716
-0.15%
$ 2.24 million $ 90,118
Jan 10, 7 AM $ 0.00717
+0.06%
$ 2.24 million $ 90,124