Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.00531
-0.05%
$5.31 million $32,183
Jul 16, 7 PM $0.00531
+0.02%
$5.31 million $32,206
Jul 16, 6 PM $0.00531
+0.05%
$5.31 million $32,314
Jul 16, 5 PM $0.00531
+0.04%
$5.31 million $32,195
Jul 16, 4 PM $0.00531
+0.07%
$5.31 million $32,231
Jul 16, 3 PM $0.00531
+0.14%
$5.31 million $32,231
Jul 16, 2 PM $0.00531
-0.05%
$5.31 million $32,328
Jul 16, 1 PM $0.00531
+0.06%
$5.31 million $32,244
Jul 16, 12 PM $0.00531
-0.14%
$5.31 million $32,096
Jul 16, 11 AM $0.00531
+0.05%
$5.31 million $32,113
Jul 16, 10 AM $0.00531
+0.09%
$5.31 million $32,147
Jul 16, 9 AM $0.00531
+0.19%
$5.31 million $32,107
Jul 16, 8 AM $0.0053
-0.22%
$5.3 million $32,053
Jul 16, 7 AM $0.00531
+0.26%
$5.31 million $32,196
Jul 16, 6 AM $0.0053
-0.06%
$5.3 million $32,258
Jul 16, 5 AM $0.0053
+0.06%
$5.3 million $32,179
Jul 16, 4 AM $0.0053
+0.18%
$5.3 million $32,112
Jul 16, 3 AM $0.00529
-0.11%
$5.29 million $32,201
Jul 16, 2 AM $0.0053
-0.10%
$5.3 million $32,213
Jul 16, 1 AM $0.0053
+0.05%
$5.3 million $32,481
Jul 16, 12 AM $0.0053
-0.12%
$5.3 million $32,534
Jul 15, 11 PM $0.0053
+0.08%
$5.3 million $32,628
Jul 15, 10 PM $0.0053
+0.13%
$5.3 million $32,575
Jul 15, 9 PM $0.00529
-0.25%
$5.29 million $32,553
Jul 15, 8 PM $0.00531
-0.06%
$5.31 million $32,546
Jul 15, 7 PM $0.00531
+0.27%
$5.31 million $32,543
Jul 15, 6 PM $0.0053
-0.14%
$5.3 million $32,560
Jul 15, 5 PM $0.00531
+0.23%
$5.31 million $32,583
Jul 15, 4 PM $0.00529
-0.23%
$5.29 million $32,468
Jul 15, 3 PM $0.00531
+0.14%
$5.31 million $32,519
Jul 15, 2 PM $0.0053
+0.02%
$5.3 million $32,510
Jul 15, 1 PM $0.0053
-0.12%
$5.3 million $32,626
Jul 15, 12 PM $0.00531
+0.31%
$5.31 million $32,733
Jul 15, 11 AM $0.00531
+0.13%
$5.31 million $32,676
Jul 15, 10 AM $0.0053
+0.07%
$5.3 million $32,515
Jul 15, 9 AM $0.00529
-0.23%
$5.29 million $32,456
Jul 15, 8 AM $0.00531
+0.20%
$5.31 million $32,420
Jul 15, 7 AM $0.0053
-0.14%
$5.3 million $32,379
Jul 15, 6 AM $0.0053
+0.05%
$5.3 million $32,326
Jul 15, 5 AM $0.0053
+0.07%
$5.3 million $32,237
Jul 15, 4 AM $0.0053
-0.12%
$5.3 million $32,361
Jul 15, 3 AM $0.0053
-0.16%
$5.3 million $32,398
Jul 15, 2 AM $0.00531
+0.19%
$5.31 million $32,309
Jul 15, 1 AM $0.0053
+0.03%
$5.3 million $32,117
Jul 15, 12 AM $0.0053
+0.04%
$5.3 million $32,174
Jul 14, 11 PM $0.0053
+0.07%
$5.3 million $32,104
Jul 14, 10 PM $0.0053
+0.00%
$5.3 million $32,170
Jul 14, 9 PM $0.0053
+0.04%
$5.3 million $32,281
Jul 14, 8 PM $0.00529
-0.16%
$5.29 million $32,385
Jul 14, 7 PM $0.0053
+0.13%
$5.3 million $32,181