BOOP Historical Data

BOOP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00608
-0.04%
$ 1.9 million $ 88,227
Mar 15, 9 AM $ 0.00608
+0.13%
$ 1.9 million $ 88,486
Mar 15, 8 AM $ 0.00607
-0.07%
$ 1.9 million $ 88,536
Mar 15, 7 AM $ 0.00608
-0.26%
$ 1.9 million $ 88,424
Mar 15, 6 AM $ 0.00609
+0.00%
$ 1.91 million $ 88,190
Mar 15, 5 AM $ 0.00609
+0.36%
$ 1.91 million $ 88,107
Mar 15, 4 AM $ 0.00607
-0.34%
$ 1.9 million $ 88,144
Mar 15, 3 AM $ 0.00609
+0.08%
$ 1.9 million $ 88,526
Mar 15, 2 AM $ 0.00608
+0.07%
$ 1.9 million $ 88,543
Mar 15, 1 AM $ 0.00608
+0.00%
$ 1.9 million $ 88,591
Mar 15, 12 AM $ 0.00608
-0.09%
$ 1.9 million $ 88,966
Mar 14, 11 PM $ 0.00608
+0.09%
$ 1.9 million $ 88,860
Mar 14, 10 PM $ 0.00608
-0.16%
$ 1.9 million $ 88,944
Mar 14, 9 PM $ 0.00609
+0.07%
$ 1.9 million $ 89,002
Mar 14, 8 PM $ 0.00608
-0.21%
$ 1.9 million $ 89,213
Mar 14, 7 PM $ 0.00609
-0.01%
$ 1.9 million $ 89,203
Mar 14, 6 PM $ 0.00608
-0.17%
$ 1.9 million $ 88,877
Mar 14, 5 PM $ 0.00609
+0.27%
$ 1.91 million $ 89,003
Mar 14, 4 PM $ 0.00607
+0.05%
$ 1.9 million $ 88,931
Mar 14, 3 PM $ 0.00608
-0.18%
$ 1.9 million $ 89,247
Mar 14, 2 PM $ 0.00609
+0.29%
$ 1.91 million $ 89,134
Mar 14, 1 PM $ 0.00608
+0.11%
$ 1.9 million $ 89,126
Mar 14, 12 PM $ 0.00607
-0.15%
$ 1.9 million $ 89,118
Mar 14, 11 AM $ 0.00608
-0.05%
$ 1.9 million $ 89,575
Mar 14, 10 AM $ 0.00609
+0.06%
$ 1.9 million $ 89,597
Mar 14, 9 AM $ 0.00608
-0.21%
$ 1.9 million $ 89,441
Mar 14, 8 AM $ 0.00609
+0.02%
$ 1.91 million $ 89,315
Mar 14, 7 AM $ 0.00609
+0.05%
$ 1.9 million $ 89,495
Mar 14, 6 AM $ 0.00608
+0.10%
$ 1.9 million $ 89,482
Mar 14, 5 AM $ 0.00608
-0.26%
$ 1.9 million $ 89,318
Mar 14, 4 AM $ 0.00609
+0.05%
$ 1.91 million $ 89,495
Mar 14, 3 AM $ 0.00608
-0.14%
$ 1.9 million $ 89,237
Mar 14, 2 AM $ 0.00609
+0.18%
$ 1.9 million $ 89,233
Mar 14, 1 AM $ 0.00608
+0.04%
$ 1.9 million $ 89,034
Mar 14, 12 AM $ 0.00607
-0.11%
$ 1.9 million $ 88,783
Mar 13, 11 PM $ 0.00609
+0.20%
$ 1.9 million $ 88,703
Mar 13, 10 PM $ 0.00608
+0.20%
$ 1.9 million $ 88,493
Mar 13, 9 PM $ 0.00606
-0.18%
$ 1.9 million $ 88,449
Mar 13, 8 PM $ 0.00607
+0.09%
$ 1.9 million $ 88,366
Mar 13, 7 PM $ 0.00607
-0.12%
$ 1.9 million $ 88,211
Mar 13, 6 PM $ 0.00608
-0.02%
$ 1.9 million $ 88,229
Mar 13, 5 PM $ 0.00608
-0.09%
$ 1.9 million $ 88,298
Mar 13, 4 PM $ 0.00609
-0.02%
$ 1.9 million $ 88,259
Mar 13, 3 PM $ 0.00609
+0.02%
$ 1.9 million $ 87,907
Mar 13, 2 PM $ 0.00609
+0.27%
$ 1.9 million $ 88,140
Mar 13, 1 PM $ 0.00607
-0.22%
$ 1.9 million $ 88,253
Mar 13, 12 PM $ 0.00608
-0.12%
$ 1.9 million $ 88,187
Mar 13, 11 AM $ 0.00609
+0.18%
$ 1.9 million $ 87,823
Mar 13, 10 AM $ 0.00608
+0.06%
$ 1.9 million $ 87,881
Mar 13, 9 AM $ 0.00607
-0.18%
$ 1.9 million $ 87,909