BOOP Historical Data

BOOP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00717
+0.06%
$ 2.24 million $ 90,124
Jan 10, 6 AM $ 0.00717
-0.11%
$ 2.24 million $ 90,186
Jan 10, 5 AM $ 0.00717
+0.06%
$ 2.24 million $ 90,071
Jan 10, 4 AM $ 0.00717
-0.13%
$ 2.24 million $ 89,873
Jan 10, 3 AM $ 0.00718
+0.05%
$ 2.25 million $ 90,227
Jan 10, 2 AM $ 0.00717
-0.06%
$ 2.24 million $ 90,198
Jan 10, 1 AM $ 0.00718
+0.20%
$ 2.25 million $ 90,155
Jan 10, 12 AM $ 0.00716
-0.13%
$ 2.24 million $ 90,540
Jan 9, 11 PM $ 0.00717
-0.12%
$ 2.24 million $ 90,701
Jan 9, 10 PM $ 0.00718
+0.20%
$ 2.25 million $ 90,701
Jan 9, 9 PM $ 0.00717
+0.10%
$ 2.24 million $ 90,687
Jan 9, 8 PM $ 0.00716
-0.17%
$ 2.24 million $ 90,909
Jan 9, 7 PM $ 0.00717
+0.03%
$ 2.24 million $ 90,633
Jan 9, 6 PM $ 0.00717
+0.01%
$ 2.24 million $ 90,405
Jan 9, 5 PM $ 0.00717
-0.12%
$ 2.24 million $ 90,476
Jan 9, 4 PM $ 0.00718
+0.32%
$ 2.25 million $ 90,263
Jan 9, 3 PM $ 0.00715
-0.28%
$ 2.24 million $ 90,453
Jan 9, 2 PM $ 0.00717
+0.19%
$ 2.24 million $ 90,993
Jan 9, 1 PM $ 0.00716
-0.04%
$ 2.24 million $ 96,481
Jan 9, 12 PM $ 0.00716
-0.19%
$ 2.24 million $ 99,656
Jan 9, 11 AM $ 0.00718
-0.05%
$ 2.25 million $ 99,674
Jan 9, 10 AM $ 0.00718
-0.02%
$ 2.25 million $ 99,454
Jan 9, 9 AM $ 0.00718
+0.03%
$ 2.25 million $ 99,170
Jan 9, 8 AM $ 0.00718
-0.07%
$ 2.25 million $ 99,203
Jan 9, 7 AM $ 0.00719
-0.13%
$ 2.25 million $ 99,101
Jan 9, 6 AM $ 0.0072
+0.25%
$ 2.25 million $ 99,293
Jan 9, 5 AM $ 0.00718
+0.09%
$ 2.25 million $ 99,340
Jan 9, 4 AM $ 0.00718
-0.29%
$ 2.25 million $ 99,203
Jan 9, 3 AM $ 0.0072
+0.25%
$ 2.25 million $ 99,026
Jan 9, 2 AM $ 0.00719
-0.22%
$ 2.25 million $ 98,788
Jan 9, 1 AM $ 0.00721
+0.41%
$ 2.25 million $ 99,550
Jan 9, 12 AM $ 0.00718
-0.30%
$ 2.25 million $ 99,121
Jan 8, 11 PM $ 0.0072
-0.12%
$ 2.25 million $ 99,021
Jan 8, 10 PM $ 0.0072
+0.25%
$ 2.25 million $ 98,847
Jan 8, 9 PM $ 0.00718
-0.07%
$ 2.25 million $ 98,661
Jan 8, 8 PM $ 0.00719
-0.24%
$ 2.25 million $ 98,377
Jan 8, 7 PM $ 0.0072
+0.05%
$ 2.25 million $ 98,373
Jan 8, 6 PM $ 0.0072
+0.02%
$ 2.25 million $ 98,305
Jan 8, 5 PM $ 0.0072
+0.13%
$ 2.25 million $ 98,165
Jan 8, 4 PM $ 0.00719
-0.10%
$ 2.25 million $ 97,813
Jan 8, 3 PM $ 0.00719
-0.06%
$ 2.25 million $ 97,487
Jan 8, 2 PM $ 0.0072
+0.23%
$ 2.25 million $ 97,008
Jan 8, 1 PM $ 0.00718
-3.31%
$ 2.25 million $ 91,059
Jan 8, 12 PM $ 0.00743
+0.08%
$ 2.32 million $ 90,211
Jan 8, 11 AM $ 0.00742
+0.11%
$ 2.32 million $ 89,867
Jan 8, 10 AM $ 0.00741
+0.01%
$ 2.32 million $ 89,735
Jan 8, 9 AM $ 0.00741
-0.33%
$ 2.32 million $ 89,629
Jan 8, 8 AM $ 0.00744
-0.10%
$ 2.33 million $ 89,817
Jan 8, 7 AM $ 0.00744
+0.00%
$ 2.33 million $ 89,675
Jan 8, 6 AM $ 0.00744
+0.10%
$ 2.33 million $ 89,554