Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.0053
+0.13%
$5.3 million $32,181
Jul 14, 6 PM $0.00529
+0.02%
$5.29 million $32,131
Jul 14, 5 PM $0.00529
-0.04%
$5.29 million $32,446
Jul 14, 4 PM $0.0053
+0.07%
$5.3 million $32,708
Jul 14, 3 PM $0.00529
-0.05%
$5.29 million $32,570
Jul 14, 2 PM $0.0053
-0.12%
$5.3 million $32,550
Jul 14, 1 PM $0.0053
+0.02%
$5.3 million $32,622
Jul 14, 12 PM $0.0053
-0.11%
$5.3 million $32,651
Jul 14, 11 AM $0.00531
-0.08%
$5.31 million $32,612
Jul 14, 10 AM $0.00531
+0.04%
$5.31 million $32,823
Jul 14, 9 AM $0.00531
+0.16%
$5.31 million $32,891
Jul 14, 8 AM $0.00531
+0.04%
$5.31 million $32,984
Jul 14, 7 AM $0.00531
+0.20%
$5.31 million $32,812
Jul 14, 6 AM $0.0053
-0.13%
$5.3 million $32,825
Jul 14, 5 AM $0.00531
+0.12%
$5.31 million $32,884
Jul 14, 4 AM $0.00531
+0.04%
$5.31 million $32,910
Jul 14, 3 AM $0.00531
+0.11%
$5.31 million $32,760
Jul 14, 2 AM $0.0053
+0.04%
$5.3 million $32,743
Jul 14, 1 AM $0.0053
-0.26%
$5.3 million $32,755
Jul 14, 12 AM $0.00531
-0.05%
$5.31 million $32,767
Jul 13, 11 PM $0.00531
+0.16%
$5.31 million $32,841
Jul 13, 10 PM $0.0053
+0.00%
$5.3 million $33,079
Jul 13, 9 PM $0.0053
-0.21%
$5.3 million $33,116
Jul 13, 8 PM $0.00531
+0.12%
$5.31 million $33,141
Jul 13, 7 PM $0.0053
-0.05%
$5.3 million $33,308
Jul 13, 6 PM $0.00531
+0.16%
$5.31 million $33,328
Jul 13, 5 PM $0.00531
+0.12%
$5.31 million $33,187
Jul 13, 4 PM $0.0053
-0.16%
$5.3 million $33,153
Jul 13, 3 PM $0.00531
+0.11%
$5.31 million $33,183
Jul 13, 2 PM $0.00531
+0.12%
$5.31 million $33,210
Jul 13, 1 PM $0.0053
+0.00%
$5.3 million $32,997
Jul 13, 12 PM $0.00531
-0.05%
$5.31 million $33,019
Jul 13, 11 AM $0.00531
+0.00%
$5.31 million $33,091
Jul 13, 10 AM $0.00531
+0.06%
$5.31 million $32,807
Jul 13, 9 AM $0.00531
+0.03%
$5.31 million $32,793
Jul 13, 8 AM $0.00531
-0.04%
$5.31 million $32,833
Jul 13, 7 AM $0.00531
-0.02%
$5.31 million $32,732
Jul 13, 6 AM $0.0053
-0.04%
$5.3 million $32,795
Jul 13, 5 AM $0.00531
+0.02%
$5.31 million $32,805
Jul 13, 4 AM $0.00531
+0.26%
$5.31 million $32,842
Jul 13, 3 AM $0.00531
+0.07%
$5.31 million $32,821
Jul 13, 2 AM $0.00531
+0.28%
$5.31 million $32,872
Jul 13, 1 AM $0.0053
-0.30%
$5.3 million $32,807
Jul 13, 12 AM $0.00531
+0.05%
$5.31 million $32,897
Jul 12, 11 PM $0.00531
+0.30%
$5.31 million $32,804
Jul 12, 10 PM $0.00529
-0.24%
$5.29 million $32,594
Jul 12, 9 PM $0.00531
+0.19%
$5.31 million $32,518
Jul 12, 8 PM $0.0053
-0.11%
$5.3 million $32,538
Jul 12, 7 PM $0.0053
+0.02%
$5.3 million $32,570
Jul 12, 6 PM $0.0053
-0.18%
$5.3 million $32,686