BOOP Historical Data

BOOP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00615
-0.08%
$ 1.92 million $ 87,946
Mar 11, 8 AM $ 0.00616
+0.15%
$ 1.93 million $ 88,175
Mar 11, 7 AM $ 0.00615
+0.02%
$ 1.92 million $ 88,057
Mar 11, 6 AM $ 0.00615
+0.09%
$ 1.92 million $ 88,314
Mar 11, 5 AM $ 0.00614
-0.17%
$ 1.92 million $ 88,535
Mar 11, 4 AM $ 0.00615
-0.18%
$ 1.92 million $ 88,573
Mar 11, 3 AM $ 0.00616
+0.36%
$ 1.93 million $ 88,711
Mar 11, 2 AM $ 0.00614
-0.29%
$ 1.92 million $ 88,792
Mar 11, 1 AM $ 0.00616
+0.32%
$ 1.93 million $ 88,703
Mar 11, 12 AM $ 0.00614
-0.16%
$ 1.92 million $ 88,530
Mar 10, 11 PM $ 0.00615
+0.13%
$ 1.92 million $ 88,586
Mar 10, 10 PM $ 0.00614
-0.29%
$ 1.92 million $ 88,638
Mar 10, 9 PM $ 0.00616
-0.06%
$ 1.93 million $ 88,651
Mar 10, 8 PM $ 0.00616
+0.28%
$ 1.93 million $ 88,665
Mar 10, 7 PM $ 0.00614
-0.01%
$ 1.92 million $ 88,487
Mar 10, 6 PM $ 0.00614
-0.05%
$ 1.92 million $ 88,318
Mar 10, 5 PM $ 0.00615
-0.15%
$ 1.92 million $ 88,109
Mar 10, 4 PM $ 0.00616
-0.08%
$ 1.93 million $ 88,191
Mar 10, 3 PM $ 0.00616
+0.00%
$ 1.93 million $ 88,530
Mar 10, 2 PM $ 0.00616
+0.34%
$ 1.93 million $ 88,474
Mar 10, 1 PM $ 0.00614
-0.19%
$ 1.92 million $ 88,407
Mar 10, 12 PM $ 0.00615
+0.32%
$ 1.92 million $ 88,303
Mar 10, 11 AM $ 0.00613
-0.25%
$ 1.92 million $ 88,089
Mar 10, 10 AM $ 0.00615
+0.01%
$ 1.92 million $ 88,064
Mar 10, 9 AM $ 0.00615
+0.14%
$ 1.92 million $ 87,987
Mar 10, 8 AM $ 0.00614
-0.10%
$ 1.92 million $ 87,919
Mar 10, 7 AM $ 0.00614
-0.16%
$ 1.92 million $ 87,657
Mar 10, 6 AM $ 0.00615
+0.01%
$ 1.93 million $ 87,503
Mar 10, 5 AM $ 0.00615
+0.02%
$ 1.93 million $ 87,678
Mar 10, 4 AM $ 0.00615
+0.07%
$ 1.92 million $ 87,700
Mar 10, 3 AM $ 0.00615
-0.01%
$ 1.92 million $ 87,762
Mar 10, 2 AM $ 0.00615
-0.07%
$ 1.92 million $ 87,681
Mar 10, 1 AM $ 0.00615
-0.11%
$ 1.92 million $ 87,478
Mar 10, 12 AM $ 0.00616
+0.19%
$ 1.93 million $ 87,362
Mar 9, 11 PM $ 0.00615
-0.06%
$ 1.92 million $ 87,373
Mar 9, 10 PM $ 0.00615
-0.13%
$ 1.92 million $ 87,451
Mar 9, 9 PM $ 0.00616
+0.13%
$ 1.93 million $ 87,224
Mar 9, 8 PM $ 0.00615
-0.02%
$ 1.92 million $ 87,152
Mar 9, 7 PM $ 0.00615
+0.33%
$ 1.93 million $ 87,158
Mar 9, 6 PM $ 0.00613
-0.46%
$ 1.92 million $ 87,236
Mar 9, 5 PM $ 0.00616
+0.20%
$ 1.93 million $ 87,284
Mar 9, 4 PM $ 0.00615
+0.09%
$ 1.92 million $ 87,404
Mar 9, 3 PM $ 0.00614
-0.30%
$ 1.92 million $ 87,385
Mar 9, 2 PM $ 0.00616
+0.25%
$ 1.93 million $ 87,596
Mar 9, 1 PM $ 0.00615
+0.12%
$ 1.92 million $ 87,742
Mar 9, 12 PM $ 0.00614
-0.47%
$ 1.92 million $ 87,854
Mar 9, 11 AM $ 0.00617
+0.07%
$ 1.93 million $ 87,988
Mar 9, 10 AM $ 0.00616
+0.08%
$ 1.93 million $ 88,156
Mar 9, 9 AM $ 0.00616
-0.15%
$ 1.93 million $ 88,171
Mar 9, 8 AM $ 0.00617
+0.43%
$ 1.93 million $ 88,209