Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $0.0053
-0.18%
$5.3 million $32,686
Jul 12, 5 PM $0.00531
+0.24%
$5.31 million $32,661
Jul 12, 4 PM $0.00529
-0.04%
$5.29 million $32,712
Jul 12, 3 PM $0.0053
-0.02%
$5.3 million $32,625
Jul 12, 2 PM $0.0053
-0.18%
$5.3 million $32,555
Jul 12, 1 PM $0.00531
+0.16%
$5.31 million $32,709
Jul 12, 12 PM $0.0053
-0.03%
$5.3 million $32,676
Jul 12, 11 AM $0.0053
-0.04%
$5.3 million $32,743
Jul 12, 10 AM $0.0053
-0.08%
$5.3 million $32,779
Jul 12, 9 AM $0.00531
+0.15%
$5.31 million $32,643
Jul 12, 8 AM $0.0053
-0.08%
$5.3 million $32,482
Jul 12, 7 AM $0.0053
+0.04%
$5.3 million $32,505
Jul 12, 6 AM $0.0053
-0.16%
$5.3 million $32,379
Jul 12, 5 AM $0.00531
+0.14%
$5.31 million $32,324
Jul 12, 4 AM $0.0053
-0.05%
$5.3 million $32,280
Jul 12, 3 AM $0.0053
-0.04%
$5.3 million $32,261
Jul 12, 2 AM $0.00531
+0.01%
$5.31 million $32,227
Jul 12, 1 AM $0.00531
+0.11%
$5.31 million $32,428
Jul 12, 12 AM $0.0053
-0.12%
$5.3 million $32,323
Jul 11, 11 PM $0.0053
+0.16%
$5.3 million $32,346
Jul 11, 10 PM $0.0053
-0.27%
$5.3 million $32,373
Jul 11, 9 PM $0.00531
+0.17%
$5.31 million $32,477
Jul 11, 8 PM $0.0053
-0.19%
$5.3 million $32,419
Jul 11, 7 PM $0.0053
-0.06%
$5.3 million $32,320
Jul 11, 6 PM $0.00531
+0.06%
$5.31 million $32,268
Jul 11, 5 PM $0.0053
+0.13%
$5.3 million $32,137
Jul 11, 4 PM $0.0053
+0.01%
$5.3 million $32,017
Jul 11, 3 PM $0.00529
-0.29%
$5.29 million $31,872
Jul 11, 2 PM $0.00531
+0.00%
$5.31 million $31,980
Jul 11, 1 PM $0.00531
-0.04%
$5.31 million $31,995
Jul 11, 12 PM $0.00531
+0.22%
$5.31 million $32,103
Jul 11, 11 AM $0.0053
+0.11%
$5.3 million $32,038
Jul 11, 10 AM $0.0053
-0.02%
$5.3 million $32,183
Jul 11, 9 AM $0.0053
-0.02%
$5.3 million $32,116
Jul 11, 8 AM $0.0053
-0.02%
$5.3 million $32,198
Jul 11, 7 AM $0.0053
-0.20%
$5.3 million $32,371
Jul 11, 6 AM $0.00531
-0.06%
$5.31 million $32,418
Jul 11, 5 AM $0.00531
-0.02%
$5.31 million $32,360
Jul 11, 4 AM $0.00531
+0.27%
$5.31 million $32,399
Jul 11, 3 AM $0.0053
-0.27%
$5.3 million $32,387
Jul 11, 2 AM $0.00531
+0.10%
$5.31 million $32,421
Jul 11, 1 AM $0.00531
+0.15%
$5.31 million $32,309
Jul 11, 12 AM $0.0053
-0.09%
$5.3 million $32,314
Jul 10, 11 PM $0.0053
-0.06%
$5.3 million $32,443
Jul 10, 10 PM $0.00531
+0.19%
$5.31 million $32,460
Jul 10, 9 PM $0.00529
-0.27%
$5.29 million $32,376
Jul 10, 8 PM $0.00531
-0.02%
$5.31 million $32,357
Jul 10, 7 PM $0.00531
+0.07%
$5.31 million $32,422
Jul 10, 6 PM $0.00531
+0.14%
$5.31 million $32,369
Jul 10, 5 PM $0.0053
-0.23%
$5.3 million $32,390