BOOP Historical Data

BOOP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00617
+0.43%
$ 1.93 million $ 88,209
Mar 9, 7 AM $ 0.00614
+0.02%
$ 1.92 million $ 88,438
Mar 9, 6 AM $ 0.00614
-0.28%
$ 1.92 million $ 88,724
Mar 9, 5 AM $ 0.00616
-0.05%
$ 1.93 million $ 88,812
Mar 9, 4 AM $ 0.00616
-0.10%
$ 1.93 million $ 88,661
Mar 9, 3 AM $ 0.00617
+0.18%
$ 1.93 million $ 88,394
Mar 9, 2 AM $ 0.00616
+0.15%
$ 1.93 million $ 88,384
Mar 9, 1 AM $ 0.00615
-0.32%
$ 1.92 million $ 88,432
Mar 9, 12 AM $ 0.00617
+0.24%
$ 1.93 million $ 88,515
Mar 8, 11 PM $ 0.00615
-0.30%
$ 1.92 million $ 88,493
Mar 8, 10 PM $ 0.00617
+0.15%
$ 1.93 million $ 88,769
Mar 8, 9 PM $ 0.00616
+0.05%
$ 1.93 million $ 88,868
Mar 8, 8 PM $ 0.00616
+0.28%
$ 1.93 million $ 90,049
Mar 8, 7 PM $ 0.00614
-0.14%
$ 1.92 million $ 90,086
Mar 8, 6 PM $ 0.00615
+0.11%
$ 1.92 million $ 90,237
Mar 8, 5 PM $ 0.00614
-0.41%
$ 1.92 million $ 90,331
Mar 8, 4 PM $ 0.00616
+0.00%
$ 1.93 million $ 90,161
Mar 8, 3 PM $ 0.00616
+0.27%
$ 1.93 million $ 90,111
Mar 8, 2 PM $ 0.00615
-0.02%
$ 1.92 million $ 89,929
Mar 8, 1 PM $ 0.00615
-0.05%
$ 1.92 million $ 89,687
Mar 8, 12 PM $ 0.00615
-0.22%
$ 1.92 million $ 89,716
Mar 8, 11 AM $ 0.00617
+0.23%
$ 1.93 million $ 89,608
Mar 8, 10 AM $ 0.00615
-0.05%
$ 1.92 million $ 89,360
Mar 8, 9 AM $ 0.00615
+0.18%
$ 1.93 million $ 89,439
Mar 8, 8 AM $ 0.00614
-0.26%
$ 1.92 million $ 89,542
Mar 8, 7 AM $ 0.00616
-0.14%
$ 1.93 million $ 90,652
Mar 8, 6 AM $ 0.00617
+0.27%
$ 1.93 million $ 90,566
Mar 8, 5 AM $ 0.00615
+0.10%
$ 1.93 million $ 90,268
Mar 8, 4 AM $ 0.00615
-0.17%
$ 1.92 million $ 90,125
Mar 8, 3 AM $ 0.00616
+0.22%
$ 1.93 million $ 90,055
Mar 8, 2 AM $ 0.00614
-0.15%
$ 1.92 million $ 90,213
Mar 8, 1 AM $ 0.00615
+0.22%
$ 1.92 million $ 90,478
Mar 8, 12 AM $ 0.00614
-0.10%
$ 1.92 million $ 90,599
Mar 7, 11 PM $ 0.00614
-0.36%
$ 1.92 million $ 90,616
Mar 7, 10 PM $ 0.00617
+0.24%
$ 1.93 million $ 90,526
Mar 7, 9 PM $ 0.00615
-0.63%
$ 1.92 million $ 90,442
Mar 7, 8 PM $ 0.00619
-0.06%
$ 1.94 million $ 89,787
Mar 7, 7 PM $ 0.0062
-0.34%
$ 1.94 million $ 89,821
Mar 7, 6 PM $ 0.00622
+0.07%
$ 1.95 million $ 89,631
Mar 7, 5 PM $ 0.00621
-0.14%
$ 1.94 million $ 89,566
Mar 7, 4 PM $ 0.00622
+0.29%
$ 1.95 million $ 89,647
Mar 7, 3 PM $ 0.0062
-0.30%
$ 1.94 million $ 89,716
Mar 7, 2 PM $ 0.00622
+0.08%
$ 1.95 million $ 89,797
Mar 7, 1 PM $ 0.00622
-0.01%
$ 1.95 million $ 89,713
Mar 7, 12 PM $ 0.00622
+0.07%
$ 1.95 million $ 89,852
Mar 7, 11 AM $ 0.00622
+0.18%
$ 1.94 million $ 89,972
Mar 7, 10 AM $ 0.0062
-0.23%
$ 1.94 million $ 90,055
Mar 7, 9 AM $ 0.00622
+0.34%
$ 1.95 million $ 89,958
Mar 7, 8 AM $ 0.0062
+0.36%
$ 1.94 million $ 89,573
Mar 7, 7 AM $ 0.00618
+0.24%
$ 1.93 million $ 87,933