Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $0.0053
-0.23%
$5.3 million $32,390
Jul 10, 4 PM $0.00531
+0.07%
$5.31 million $32,309
Jul 10, 3 PM $0.00531
+0.13%
$5.31 million $32,439
Jul 10, 2 PM $0.0053
-0.20%
$5.3 million $32,449
Jul 10, 1 PM $0.00531
+0.26%
$5.31 million $32,463
Jul 10, 12 PM $0.0053
-0.28%
$5.3 million $32,460
Jul 10, 11 AM $0.00531
+0.05%
$5.31 million $32,480
Jul 10, 10 AM $0.00531
+0.00%
$5.31 million $32,364
Jul 10, 9 AM $0.00531
+0.23%
$5.31 million $32,515
Jul 10, 8 AM $0.0053
-0.10%
$5.3 million $32,602
Jul 10, 7 AM $0.0053
-0.04%
$5.3 million $32,687
Jul 10, 6 AM $0.0053
+0.12%
$5.3 million $32,917
Jul 10, 5 AM $0.0053
-0.04%
$5.3 million $33,073
Jul 10, 4 AM $0.0053
-0.06%
$5.3 million $32,993
Jul 10, 3 AM $0.00531
+0.14%
$5.31 million $33,086
Jul 10, 2 AM $0.0053
-0.12%
$5.3 million $33,060
Jul 10, 1 AM $0.0053
+0.18%
$5.3 million $33,075
Jul 10, 12 AM $0.0053
-0.08%
$5.3 million $33,074
Jul 9, 11 PM $0.0053
-0.12%
$5.3 million $33,120
Jul 9, 10 PM $0.00531
+0.08%
$5.31 million $33,075
Jul 9, 9 PM $0.00531
-0.11%
$5.31 million $33,010
Jul 9, 8 PM $0.00531
+0.04%
$5.31 million $33,213
Jul 9, 7 PM $0.00531
+0.20%
$5.31 million $33,396
Jul 9, 6 PM $0.0053
-0.07%
$5.3 million $33,376
Jul 9, 5 PM $0.0053
+0.04%
$5.3 million $33,423
Jul 9, 4 PM $0.0053
-0.16%
$5.3 million $33,391
Jul 9, 3 PM $0.00531
+0.25%
$5.31 million $33,461
Jul 9, 2 PM $0.0053
-0.12%
$5.3 million $33,394
Jul 9, 1 PM $0.0053
+0.15%
$5.3 million $33,361
Jul 9, 12 PM $0.00529
+0.02%
$5.29 million $33,270
Jul 9, 11 AM $0.00529
-0.30%
$5.29 million $33,416
Jul 9, 10 AM $0.00531
+0.04%
$5.31 million $33,504
Jul 9, 9 AM $0.00531
+0.11%
$5.31 million $33,384
Jul 9, 8 AM $0.0053
-0.12%
$5.3 million $33,265
Jul 9, 7 AM $0.00531
+0.28%
$5.31 million $33,125
Jul 9, 6 AM $0.00529
+0.00%
$5.29 million $32,947
Jul 9, 5 AM $0.00529
-0.28%
$5.29 million $32,942
Jul 9, 4 AM $0.00531
+0.06%
$5.31 million $32,925
Jul 9, 3 AM $0.00531
+0.04%
$5.31 million $32,858
Jul 9, 2 AM $0.0053
-0.12%
$5.3 million $32,870
Jul 9, 1 AM $0.00531
+0.05%
$5.31 million $32,866
Jul 9, 12 AM $0.00531
+0.16%
$5.31 million $32,978
Jul 8, 11 PM $0.0053
+0.01%
$5.3 million $32,744
Jul 8, 10 PM $0.0053
+0.00%
$5.3 million $32,682
Jul 8, 9 PM $0.0053
-0.04%
$5.3 million $32,792
Jul 8, 8 PM $0.0053
+0.12%
$5.3 million $32,746
Jul 8, 7 PM $0.00529
-0.24%
$5.29 million $32,436
Jul 8, 6 PM $0.00531
+0.08%
$5.31 million $32,456
Jul 8, 5 PM $0.0053
-0.11%
$5.3 million $32,560
Jul 8, 4 PM $0.00531
+0.17%
$5.31 million $32,642