BOOP Historical Data

BOOP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.008
+0.19%
$ 2.5 million $ 88,959
Jan 2, 5 AM $ 0.00799
-0.11%
$ 2.5 million $ 88,998
Jan 2, 4 AM $ 0.008
+0.04%
$ 2.5 million $ 88,878
Jan 2, 3 AM $ 0.00799
-0.01%
$ 2.5 million $ 89,065
Jan 2, 2 AM $ 0.00799
-0.11%
$ 2.5 million $ 89,276
Jan 2, 1 AM $ 0.008
+0.13%
$ 2.5 million $ 89,535
Jan 2, 12 AM $ 0.00799
-0.14%
$ 2.5 million $ 89,622
Jan 1, 11 PM $ 0.008
+0.00%
$ 2.5 million $ 89,650
Jan 1, 10 PM $ 0.008
+0.01%
$ 2.5 million $ 89,813
Jan 1, 9 PM $ 0.008
+0.11%
$ 2.5 million $ 89,817
Jan 1, 8 PM $ 0.008
-0.20%
$ 2.5 million $ 89,947
Jan 1, 7 PM $ 0.00801
+0.02%
$ 2.51 million $ 90,018
Jan 1, 6 PM $ 0.00801
+0.07%
$ 2.51 million $ 89,806
Jan 1, 5 PM $ 0.008
+0.17%
$ 2.5 million $ 89,977
Jan 1, 4 PM $ 0.00799
-0.23%
$ 2.5 million $ 90,028
Jan 1, 3 PM $ 0.00801
-0.07%
$ 2.51 million $ 89,865
Jan 1, 2 PM $ 0.00801
-0.01%
$ 2.51 million $ 89,986
Jan 1, 1 PM $ 0.00801
+0.06%
$ 2.51 million $ 90,683
Jan 1, 12 PM $ 0.00801
-0.04%
$ 2.51 million $ 90,783
Jan 1, 11 AM $ 0.00802
+0.31%
$ 2.51 million $ 90,732
Jan 1, 10 AM $ 0.00799
-0.38%
$ 2.5 million $ 90,629
Jan 1, 9 AM $ 0.00802
+0.14%
$ 2.51 million $ 90,575
Jan 1, 8 AM $ 0.00801
+0.24%
$ 2.51 million $ 90,576
Jan 1, 7 AM $ 0.00799
-0.32%
$ 2.5 million $ 90,517
Jan 1, 6 AM $ 0.00802
+0.19%
$ 2.51 million $ 90,764
Jan 1, 5 AM $ 0.008
+0.02%
$ 2.5 million $ 90,898
Jan 1, 4 AM $ 0.008
-0.26%
$ 2.5 million $ 90,857
Jan 1, 3 AM $ 0.00802
+0.20%
$ 2.51 million $ 90,796
Jan 1, 2 AM $ 0.008
+0.10%
$ 2.5 million $ 90,503
Jan 1, 1 AM $ 0.008
-0.13%
$ 2.5 million $ 90,521
Jan 1, 12 AM $ 0.00801
-0.07%
$ 2.5 million $ 90,272
Dec 31, 11 PM $ 0.00801
+0.09%
$ 2.51 million $ 90,259
Dec 31, 10 PM $ 0.00801
-0.07%
$ 2.5 million $ 89,946
Dec 31, 9 PM $ 0.00801
+0.01%
$ 2.51 million $ 90,040
Dec 31, 8 PM $ 0.00801
+0.15%
$ 2.51 million $ 90,034
Dec 31, 7 PM $ 0.008
+0.02%
$ 2.5 million $ 90,012
Dec 31, 6 PM $ 0.00799
-0.26%
$ 2.5 million $ 90,308
Dec 31, 5 PM $ 0.00801
+0.06%
$ 2.51 million $ 90,188
Dec 31, 4 PM $ 0.00801
-0.13%
$ 2.51 million $ 89,993
Dec 31, 3 PM $ 0.00802
+0.37%
$ 2.51 million $ 90,045
Dec 31, 2 PM $ 0.00799
+0.14%
$ 2.5 million $ 90,009
Dec 31, 1 PM $ 0.00798
-0.11%
$ 2.5 million $ 89,231
Dec 31, 12 PM $ 0.00799
-0.02%
$ 2.5 million $ 89,100
Dec 31, 11 AM $ 0.008
-0.01%
$ 2.5 million $ 89,418
Dec 31, 10 AM $ 0.008
+0.06%
$ 2.5 million $ 89,555
Dec 31, 9 AM $ 0.00799
-0.04%
$ 2.5 million $ 89,552
Dec 31, 8 AM $ 0.00799
-0.03%
$ 2.5 million $ 90,711
Dec 31, 7 AM $ 0.008
+0.01%
$ 2.5 million $ 90,700
Dec 31, 6 AM $ 0.008
+0.05%
$ 2.5 million $ 90,401
Dec 31, 5 AM $ 0.00799
-0.07%
$ 2.5 million $ 90,105