BOOP Historical Data

BOOP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00618
+0.24%
$ 1.93 million $ 87,933
Mar 7, 6 AM $ 0.00616
+0.01%
$ 1.93 million $ 88,069
Mar 7, 5 AM $ 0.00616
-0.34%
$ 1.93 million $ 88,410
Mar 7, 4 AM $ 0.00618
+0.39%
$ 1.93 million $ 88,544
Mar 7, 3 AM $ 0.00615
-0.06%
$ 1.93 million $ 88,739
Mar 7, 2 AM $ 0.00616
+0.08%
$ 1.93 million $ 88,734
Mar 7, 1 AM $ 0.00615
-0.11%
$ 1.93 million $ 88,766
Mar 7, 12 AM $ 0.00616
+0.20%
$ 1.93 million $ 88,548
Mar 6, 11 PM $ 0.00615
-0.25%
$ 1.92 million $ 88,335
Mar 6, 10 PM $ 0.00616
-0.11%
$ 1.93 million $ 88,297
Mar 6, 9 PM $ 0.00617
+0.37%
$ 1.93 million $ 88,537
Mar 6, 8 PM $ 0.00615
-0.11%
$ 1.92 million $ 88,570
Mar 6, 7 PM $ 0.00616
-0.31%
$ 1.93 million $ 88,444
Mar 6, 6 PM $ 0.00618
+0.17%
$ 1.93 million $ 88,578
Mar 6, 5 PM $ 0.00617
+0.22%
$ 1.93 million $ 88,535
Mar 6, 4 PM $ 0.00615
-0.34%
$ 1.92 million $ 88,863
Mar 6, 3 PM $ 0.00617
+0.22%
$ 1.93 million $ 88,899
Mar 6, 2 PM $ 0.00616
+0.12%
$ 1.93 million $ 88,849
Mar 6, 1 PM $ 0.00615
-0.36%
$ 1.92 million $ 88,918
Mar 6, 12 PM $ 0.00617
+0.26%
$ 1.93 million $ 88,814
Mar 6, 11 AM $ 0.00616
-0.10%
$ 1.93 million $ 88,874
Mar 6, 10 AM $ 0.00617
+0.15%
$ 1.93 million $ 88,680
Mar 6, 9 AM $ 0.00616
-0.12%
$ 1.93 million $ 88,588
Mar 6, 8 AM $ 0.00616
-0.12%
$ 1.93 million $ 88,937
Mar 6, 7 AM $ 0.00617
+0.08%
$ 1.93 million $ 88,765
Mar 6, 6 AM $ 0.00616
-0.20%
$ 1.93 million $ 88,655
Mar 6, 5 AM $ 0.00618
+0.17%
$ 1.93 million $ 88,444
Mar 6, 4 AM $ 0.00617
-0.04%
$ 1.93 million $ 88,397
Mar 6, 3 AM $ 0.00617
-0.03%
$ 1.93 million $ 88,499
Mar 6, 2 AM $ 0.00617
+0.26%
$ 1.93 million $ 88,536
Mar 6, 1 AM $ 0.00615
-0.02%
$ 1.93 million $ 88,268
Mar 6, 12 AM $ 0.00616
-0.06%
$ 1.93 million $ 88,480
Mar 5, 11 PM $ 0.00616
+0.15%
$ 1.93 million $ 88,638
Mar 5, 10 PM $ 0.00615
-0.17%
$ 1.92 million $ 88,819
Mar 5, 9 PM $ 0.00616
-0.15%
$ 1.93 million $ 88,852
Mar 5, 8 PM $ 0.00617
-0.05%
$ 1.93 million $ 88,786
Mar 5, 7 PM $ 0.00617
+0.23%
$ 1.93 million $ 88,871
Mar 5, 6 PM $ 0.00616
+0.06%
$ 1.93 million $ 89,156
Mar 5, 5 PM $ 0.00616
-0.15%
$ 1.93 million $ 88,924
Mar 5, 4 PM $ 0.00617
+0.20%
$ 1.93 million $ 88,700
Mar 5, 3 PM $ 0.00616
+0.01%
$ 1.93 million $ 88,520
Mar 5, 2 PM $ 0.00615
+0.01%
$ 1.93 million $ 88,490
Mar 5, 1 PM $ 0.00615
-0.22%
$ 1.93 million $ 88,398
Mar 5, 12 PM $ 0.00617
+0.06%
$ 1.93 million $ 88,384
Mar 5, 11 AM $ 0.00616
-0.12%
$ 1.93 million $ 88,479
Mar 5, 10 AM $ 0.00617
+0.07%
$ 1.93 million $ 88,344
Mar 5, 9 AM $ 0.00617
-0.23%
$ 1.93 million $ 88,419
Mar 5, 8 AM $ 0.00618
+0.29%
$ 1.93 million $ 88,402
Mar 5, 7 AM $ 0.00616
-0.21%
$ 1.93 million $ 88,469
Mar 5, 6 AM $ 0.00617
+0.14%
$ 1.93 million $ 88,504