Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.00531
+0.17%
$5.31 million $32,642
Jul 8, 3 PM $0.0053
-0.03%
$5.3 million $32,556
Jul 8, 2 PM $0.0053
+0.06%
$5.3 million $32,583
Jul 8, 1 PM $0.0053
+0.11%
$5.3 million $32,446
Jul 8, 12 PM $0.00529
-0.02%
$5.29 million $32,487
Jul 8, 11 AM $0.00529
-0.26%
$5.29 million $32,427
Jul 8, 10 AM $0.00531
+0.16%
$5.31 million $32,239
Jul 8, 9 AM $0.0053
-0.26%
$5.3 million $32,406
Jul 8, 8 AM $0.00531
+0.20%
$5.31 million $32,489
Jul 8, 7 AM $0.0053
-0.19%
$5.3 million $32,343
Jul 8, 6 AM $0.00531
+0.11%
$5.31 million $32,339
Jul 8, 5 AM $0.00531
+0.14%
$5.31 million $32,185
Jul 8, 4 AM $0.0053
-0.05%
$5.3 million $32,115
Jul 8, 3 AM $0.0053
+0.01%
$5.3 million $32,311
Jul 8, 2 AM $0.0053
-0.05%
$5.3 million $32,285
Jul 8, 1 AM $0.0053
-0.12%
$5.3 million $32,313
Jul 8, 12 AM $0.00531
+0.16%
$5.31 million $32,166
Jul 7, 11 PM $0.0053
-0.18%
$5.3 million $32,290
Jul 7, 10 PM $0.00531
-0.04%
$5.31 million $32,422
Jul 7, 9 PM $0.00531
+0.23%
$5.31 million $32,408
Jul 7, 8 PM $0.0053
-0.01%
$5.3 million $32,191
Jul 7, 7 PM $0.0053
-0.20%
$5.3 million $32,395
Jul 7, 6 PM $0.00531
+0.02%
$5.31 million $32,437
Jul 7, 5 PM $0.00531
-0.08%
$5.31 million $32,339
Jul 7, 4 PM $0.00531
+0.08%
$5.31 million $32,371
Jul 7, 3 PM $0.00531
+0.17%
$5.31 million $32,381
Jul 7, 2 PM $0.0053
+0.07%
$5.3 million $32,513
Jul 7, 1 PM $0.00532
+0.04%
$5.32 million $32,509
Jul 7, 12 PM $0.00531
+0.25%
$5.31 million $32,494
Jul 7, 11 AM $0.0053
+0.05%
$5.3 million $32,636
Jul 7, 10 AM $0.00531
+0.30%
$5.31 million $32,936
Jul 7, 9 AM $0.0053
-0.28%
$5.3 million $32,779
Jul 7, 8 AM $0.00531
+0.28%
$5.31 million $32,710
Jul 7, 7 AM $0.0053
-0.11%
$5.3 million $32,863
Jul 7, 6 AM $0.0053
-0.05%
$5.3 million $32,924
Jul 7, 5 AM $0.0053
-0.11%
$5.3 million $33,054
Jul 7, 4 AM $0.00531
+0.08%
$5.31 million $33,188
Jul 7, 3 AM $0.00531
+0.13%
$5.31 million $33,108
Jul 7, 2 AM $0.0053
+0.00%
$5.3 million $32,990
Jul 7, 1 AM $0.0053
-0.19%
$5.3 million $32,856
Jul 7, 12 AM $0.00531
+0.18%
$5.31 million $33,130
Jul 6, 11 PM $0.0053
-0.16%
$5.3 million $33,044
Jul 6, 10 PM $0.00531
-0.04%
$5.31 million $32,881
Jul 6, 9 PM $0.00531
+0.22%
$5.31 million $32,688
Jul 6, 8 PM $0.0053
-0.04%
$5.3 million $32,772
Jul 6, 7 PM $0.0053
+0.01%
$5.3 million $32,732
Jul 6, 6 PM $0.0053
-0.09%
$5.3 million $32,645
Jul 6, 5 PM $0.0053
+0.11%
$5.3 million $32,691
Jul 6, 4 PM $0.0053
+0.04%
$5.3 million $32,541
Jul 6, 3 PM $0.0053
-0.09%
$5.3 million $32,733