BOOP Historical Data

BOOP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00799
-0.07%
$ 2.5 million $ 90,105
Dec 31, 4 AM $ 0.008
+0.01%
$ 2.5 million $ 95,032
Dec 31, 3 AM $ 0.008
+0.12%
$ 2.5 million $ 95,130
Dec 31, 2 AM $ 0.00799
-0.06%
$ 2.5 million $ 95,023
Dec 31, 1 AM $ 0.00799
+0.08%
$ 2.5 million $ 95,067
Dec 31, 12 AM $ 0.00799
-0.11%
$ 2.5 million $ 94,980
Dec 30, 11 PM $ 0.008
-0.01%
$ 2.5 million $ 94,888
Dec 30, 10 PM $ 0.008
+0.05%
$ 2.5 million $ 94,910
Dec 30, 9 PM $ 0.00799
-0.05%
$ 2.5 million $ 94,681
Dec 30, 8 PM $ 0.008
-0.01%
$ 2.5 million $ 94,508
Dec 30, 7 PM $ 0.008
+0.10%
$ 2.5 million $ 94,527
Dec 30, 6 PM $ 0.00799
-0.09%
$ 2.5 million $ 94,550
Dec 30, 5 PM $ 0.008
-0.02%
$ 2.5 million $ 94,543
Dec 30, 4 PM $ 0.008
+0.10%
$ 2.5 million $ 94,611
Dec 30, 3 PM $ 0.00799
-0.07%
$ 2.5 million $ 94,691
Dec 30, 2 PM $ 0.008
+0.00%
$ 2.5 million $ 94,307
Dec 30, 1 PM $ 0.008
+0.13%
$ 2.5 million $ 94,431
Dec 30, 12 PM $ 0.00799
-0.16%
$ 2.5 million $ 94,167
Dec 30, 11 AM $ 0.008
+0.02%
$ 2.5 million $ 93,917
Dec 30, 10 AM $ 0.008
+0.11%
$ 2.5 million $ 93,776
Dec 30, 9 AM $ 0.00799
+0.08%
$ 2.5 million $ 93,733
Dec 30, 8 AM $ 0.00798
+0.05%
$ 2.5 million $ 92,315
Dec 30, 7 AM $ 0.00797
-0.05%
$ 2.49 million $ 92,208
Dec 30, 6 AM $ 0.00798
+0.00%
$ 2.5 million $ 92,200
Dec 30, 5 AM $ 0.00798
-3.26%
$ 2.5 million $ 92,393
Dec 30, 4 AM $ 0.00825
+0.07%
$ 2.58 million $ 89,688
Dec 30, 3 AM $ 0.00824
+0.06%
$ 2.58 million $ 89,447
Dec 30, 2 AM $ 0.00824
-0.13%
$ 2.58 million $ 89,318
Dec 30, 1 AM $ 0.00825
+0.05%
$ 2.58 million $ 89,467
Dec 30, 12 AM $ 0.00825
+0.00%
$ 2.58 million $ 89,706
Dec 29, 11 PM $ 0.00825
+0.07%
$ 2.58 million $ 89,682
Dec 29, 10 PM $ 0.00824
-0.11%
$ 2.58 million $ 90,135
Dec 29, 9 PM $ 0.00825
+0.04%
$ 2.58 million $ 98,151
Dec 29, 8 PM $ 0.00825
-0.01%
$ 2.58 million $ 98,312
Dec 29, 7 PM $ 0.00825
+0.04%
$ 2.58 million $ 98,354
Dec 29, 6 PM $ 0.00825
+0.02%
$ 2.58 million $ 98,411
Dec 29, 5 PM $ 0.00825
+0.03%
$ 2.58 million $ 98,740
Dec 29, 4 PM $ 0.00824
-0.02%
$ 2.58 million $ 98,851
Dec 29, 3 PM $ 0.00824
+0.08%
$ 2.58 million $ 98,902
Dec 29, 2 PM $ 0.00824
-0.13%
$ 2.58 million $ 99,378
Dec 29, 1 PM $ 0.00825
+0.09%
$ 2.58 million $ 99,556
Dec 29, 12 PM $ 0.00824
-0.15%
$ 2.58 million $ 99,683
Dec 29, 11 AM $ 0.00825
+0.10%
$ 2.58 million $ 99,945
Dec 29, 10 AM $ 0.00824
+0.02%
$ 2.58 million $ 99,974
Dec 29, 9 AM $ 0.00824
-0.15%
$ 2.58 million $ 100,002
Dec 29, 8 AM $ 0.00825
-0.05%
$ 2.58 million $ 100,451
Dec 29, 7 AM $ 0.00826
+0.10%
$ 2.58 million $ 100,750
Dec 29, 6 AM $ 0.00825
-0.08%
$ 2.58 million $ 100,736
Dec 29, 5 AM $ 0.00826
+0.02%
$ 2.58 million $ 101,100
Dec 29, 4 AM $ 0.00826
+0.00%
$ 2.58 million $ 101,038