Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.0053
-0.09%
$5.3 million $32,733
Jul 6, 2 PM $0.0053
-0.12%
$5.3 million $32,730
Jul 6, 1 PM $0.00531
+0.21%
$5.31 million $32,812
Jul 6, 12 PM $0.0053
-0.11%
$5.3 million $32,760
Jul 6, 11 AM $0.0053
+0.06%
$5.3 million $32,609
Jul 6, 10 AM $0.0053
-0.21%
$5.3 million $32,451
Jul 6, 9 AM $0.00531
+0.14%
$5.31 million $32,416
Jul 6, 8 AM $0.0053
-0.16%
$5.3 million $32,294
Jul 6, 7 AM $0.00531
+0.12%
$5.31 million $32,433
Jul 6, 6 AM $0.00531
-0.04%
$5.31 million $32,499
Jul 6, 5 AM $0.00532
+0.25%
$5.32 million $32,426
Jul 6, 4 AM $0.0053
-0.20%
$5.3 million $32,462
Jul 6, 3 AM $0.00531
+0.27%
$5.31 million $32,414
Jul 6, 2 AM $0.0053
-0.14%
$5.3 million $32,548
Jul 6, 1 AM $0.0053
+0.05%
$5.3 million $32,657
Jul 6, 12 AM $0.0053
-0.23%
$5.3 million $32,499
Jul 5, 11 PM $0.00531
+0.31%
$5.31 million $32,587
Jul 5, 10 PM $0.00531
+0.11%
$5.31 million $32,584
Jul 5, 9 PM $0.0053
-0.23%
$5.3 million $32,761
Jul 5, 8 PM $0.00531
-0.12%
$5.31 million $32,898
Jul 5, 7 PM $0.0053
-0.08%
$5.3 million $32,845
Jul 5, 6 PM $0.00531
-0.11%
$5.31 million $32,788
Jul 5, 5 PM $0.00531
+0.23%
$5.31 million $32,862
Jul 5, 4 PM $0.0053
-0.28%
$5.3 million $33,063
Jul 5, 3 PM $0.00531
+0.14%
$5.31 million $32,935
Jul 5, 2 PM $0.0053
-0.17%
$5.3 million $33,032
Jul 5, 1 PM $0.00531
-0.02%
$5.31 million $33,028
Jul 5, 12 PM $0.00531
-0.02%
$5.31 million $32,968
Jul 5, 11 AM $0.00531
+0.04%
$5.31 million $32,933
Jul 5, 10 AM $0.00531
-0.11%
$5.31 million $32,976
Jul 5, 9 AM $0.00531
+0.17%
$5.31 million $33,162
Jul 5, 8 AM $0.0053
+0.04%
$5.3 million $33,283
Jul 5, 7 AM $0.0053
-0.23%
$5.3 million $33,317
Jul 5, 6 AM $0.00532
+0.13%
$5.32 million $33,036
Jul 5, 5 AM $0.00531
+0.09%
$5.31 million $33,053
Jul 5, 4 AM $0.0053
+0.13%
$5.3 million $32,913
Jul 5, 3 AM $0.0053
-0.09%
$5.3 million $33,034
Jul 5, 2 AM $0.0053
-0.19%
$5.3 million $33,112
Jul 5, 1 AM $0.00531
+0.19%
$5.31 million $32,983
Jul 5, 12 AM $0.0053
-0.21%
$5.3 million $33,031
Jul 4, 11 PM $0.00531
+0.23%
$1.66 million $32,853
Jul 4, 10 PM $0.0053
-0.25%
$1.66 million $33,059
Jul 4, 9 PM $0.00531
+0.32%
$1.66 million $33,026
Jul 4, 8 PM $0.0053
+0.00%
$1.66 million $32,944
Jul 4, 7 PM $0.0053
-0.21%
$1.66 million $32,906
Jul 4, 6 PM $0.00531
+0.07%
$1.66 million $32,893
Jul 4, 5 PM $0.0053
-0.04%
$1.66 million $32,951
Jul 4, 4 PM $0.00531
+0.01%
$1.66 million $32,892
Jul 4, 3 PM $0.00531
-0.12%
$1.66 million $33,115
Jul 4, 2 PM $0.00531
+0.11%
$1.66 million $33,026