BOOP Historical Data

BOOP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00617
+0.14%
$ 1.93 million $ 88,504
Mar 5, 5 AM $ 0.00617
-0.14%
$ 1.93 million $ 88,350
Mar 5, 4 AM $ 0.00617
+0.21%
$ 1.93 million $ 88,138
Mar 5, 3 AM $ 0.00616
-0.03%
$ 1.93 million $ 88,131
Mar 5, 2 AM $ 0.00616
+0.00%
$ 1.93 million $ 88,104
Mar 5, 1 AM $ 0.00616
+0.12%
$ 1.93 million $ 88,409
Mar 5, 12 AM $ 0.00616
-0.06%
$ 1.93 million $ 88,439
Mar 4, 11 PM $ 0.00616
-0.23%
$ 1.93 million $ 88,686
Mar 4, 10 PM $ 0.00617
+0.36%
$ 1.93 million $ 88,709
Mar 4, 9 PM $ 0.00615
-0.13%
$ 1.92 million $ 88,679
Mar 4, 8 PM $ 0.00616
-0.06%
$ 1.93 million $ 88,763
Mar 4, 7 PM $ 0.00616
+0.03%
$ 1.93 million $ 88,789
Mar 4, 6 PM $ 0.00616
+0.04%
$ 1.93 million $ 88,732
Mar 4, 5 PM $ 0.00616
-0.02%
$ 1.93 million $ 88,839
Mar 4, 4 PM $ 0.00615
-0.17%
$ -- $ 88,685
Mar 4, 1 PM $ 0.00616
+0.06%
$ 1.93 million $ 88,747
Mar 4, 12 PM $ 0.00617
+0.28%
$ 1.93 million $ 88,683
Mar 4, 11 AM $ 0.00615
-0.45%
$ 1.92 million $ 88,770
Mar 4, 9 AM $ 0.00616
+0.13%
$ 1.93 million $ 88,884
Mar 4, 8 AM $ 0.00615
-0.31%
$ 1.93 million $ 88,628
Mar 4, 7 AM $ 0.00617
-0.04%
$ 1.93 million $ 88,688
Mar 4, 6 AM $ 0.00618
-0.02%
$ 1.93 million $ 88,851
Mar 4, 5 AM $ 0.00618
+0.16%
$ 1.93 million $ 88,922
Mar 4, 4 AM $ 0.00617
+0.21%
$ 1.93 million $ 89,101
Mar 4, 3 AM $ 0.00616
-0.27%
$ 1.93 million $ 89,068
Mar 4, 2 AM $ 0.00617
-0.08%
$ 1.93 million $ 88,850
Mar 4, 1 AM $ 0.00618
+0.32%
$ 1.93 million $ 88,780
Mar 4, 12 AM $ 0.00616
+0.12%
$ 1.93 million $ 88,407
Mar 3, 11 PM $ 0.00615
-0.10%
$ 1.92 million $ 88,271
Mar 3, 10 PM $ 0.00616
-0.21%
$ 1.93 million $ 88,184
Mar 3, 9 PM $ 0.00617
-0.11%
$ 1.93 million $ 88,156
Mar 3, 8 PM $ 0.00618
+0.28%
$ 1.93 million $ 88,147
Mar 3, 7 PM $ 0.00616
-0.16%
$ 1.93 million $ 88,206
Mar 3, 6 PM $ 0.00617
+0.19%
$ 1.93 million $ 88,165
Mar 3, 5 PM $ 0.00616
-0.04%
$ 1.93 million $ 88,308
Mar 3, 4 PM $ 0.00616
-0.10%
$ 1.93 million $ 88,521
Mar 3, 3 PM $ 0.00617
-0.18%
$ 1.93 million $ 88,727
Mar 3, 2 PM $ 0.00618
+0.26%
$ 1.93 million $ 88,939
Mar 3, 1 PM $ 0.00616
+0.14%
$ 1.93 million $ 89,057
Mar 3, 12 PM $ 0.00615
-0.26%
$ 1.92 million $ 88,791
Mar 3, 11 AM $ 0.00617
+0.22%
$ 1.93 million $ 88,827
Mar 3, 10 AM $ 0.00616
-0.35%
$ 1.93 million $ 88,858
Mar 3, 9 AM $ 0.00618
+0.12%
$ 1.93 million $ 88,950
Mar 3, 8 AM $ 0.00617
+0.28%
$ 1.93 million $ 89,226
Mar 3, 7 AM $ 0.00615
-0.07%
$ 1.92 million $ 89,089
Mar 3, 6 AM $ 0.00616
+0.00%
$ 1.93 million $ 88,662
Mar 3, 5 AM $ 0.00616
-0.29%
$ 1.93 million $ 88,634
Mar 3, 4 AM $ 0.00617
-0.26%
$ 1.93 million $ 88,783
Mar 3, 3 AM $ 0.00619
+0.20%
$ 1.94 million $ 88,423
Mar 3, 2 AM $ 0.00618
-0.26%
$ 1.93 million $ 88,576