Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.00531
+0.11%
$1.66 million $33,026
Jul 4, 1 PM $0.00531
+0.14%
$1.66 million $33,159
Jul 4, 12 PM $0.0053
-0.26%
$1.66 million $33,203
Jul 4, 11 AM $0.00531
+0.18%
$1.66 million $33,029
Jul 4, 10 AM $0.0053
-0.02%
$1.66 million $33,130
Jul 4, 9 AM $0.0053
-0.11%
$1.66 million $33,000
Jul 4, 8 AM $0.00531
+0.00%
$1.66 million $32,831
Jul 4, 7 AM $0.00531
+0.15%
$1.66 million $32,768
Jul 4, 6 AM $0.0053
-0.05%
$1.66 million $32,877
Jul 4, 5 AM $0.0053
-0.03%
$1.66 million $32,933
Jul 4, 4 AM $0.00531
-0.05%
$1.66 million $34,073
Jul 4, 3 AM $0.00531
+0.07%
$1.66 million $35,683
Jul 4, 2 AM $0.00531
+0.02%
$1.66 million $35,532
Jul 4, 1 AM $0.00531
-0.02%
$1.66 million $35,487
Jul 4, 12 AM $0.00531
-0.03%
$1.66 million $35,458
Jul 3, 11 PM $0.00531
+0.10%
$1.66 million $35,780
Jul 3, 10 PM $0.0053
-0.06%
$1.66 million $35,860
Jul 3, 9 PM $0.00531
+0.05%
$1.66 million $35,818
Jul 3, 8 PM $0.0053
-0.03%
$1.66 million $35,772
Jul 3, 7 PM $0.00531
-0.09%
$1.66 million $35,738
Jul 3, 6 PM $0.00531
-0.12%
$1.66 million $35,829
Jul 3, 5 PM $0.00532
+0.12%
$1.66 million $35,668
Jul 3, 4 PM $0.00531
-0.03%
$1.66 million $35,743
Jul 3, 3 PM $0.00531
+0.06%
$1.66 million $35,516
Jul 3, 2 PM $0.00531
-0.03%
$1.66 million $35,544
Jul 3, 1 PM $0.00531
+0.11%
$1.66 million $35,398
Jul 3, 12 PM $0.00531
-0.05%
$1.66 million $35,336
Jul 3, 11 AM $0.00531
+0.03%
$1.66 million $35,497
Jul 3, 10 AM $0.00531
-0.07%
$1.66 million $35,491
Jul 3, 9 AM $0.00531
+0.02%
$1.66 million $35,420
Jul 3, 8 AM $0.00531
+0.05%
$1.66 million $35,434
Jul 3, 7 AM $0.00531
-0.17%
$1.66 million $35,294
Jul 3, 6 AM $0.00532
-0.30%
$1.66 million $35,556
Jul 3, 5 AM $0.00533
-0.26%
$1.67 million $35,618
Jul 3, 4 AM $0.00534
-0.05%
$1.67 million $34,648
Jul 3, 3 AM $0.00535
-0.14%
$1.67 million $32,799
Jul 3, 2 AM $0.00536
+0.25%
$1.68 million $33,001
Jul 3, 1 AM $0.00534
-0.18%
$1.67 million $33,078
Jul 3, 12 AM $0.00535
-0.08%
$1.68 million $33,043
Jul 2, 11 PM $0.00536
+0.13%
$1.68 million $33,014
Jul 2, 10 PM $0.00535
+0.11%
$1.67 million $33,000
Jul 2, 9 PM $0.00535
+0.00%
$1.67 million $33,025
Jul 2, 8 PM $0.00535
-0.14%
$1.67 million $33,055
Jul 2, 7 PM $0.00535
+0.18%
$1.67 million $33,236
Jul 2, 6 PM $0.00534
-0.24%
$1.67 million $33,295
Jul 2, 5 PM $0.00536
+0.00%
$1.68 million $33,331
Jul 2, 4 PM $0.00536
+0.17%
$1.68 million $33,373
Jul 2, 3 PM $0.00535
-0.05%
$1.67 million $33,278
Jul 2, 2 PM $0.00535
-0.11%
$1.67 million $33,369
Jul 2, 1 PM $0.00536
+0.12%
$1.68 million $33,608