BOOP Historical Data

BOOP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00619
+0.20%
$ 1.94 million $ 88,423
Mar 3, 2 AM $ 0.00618
-0.26%
$ 1.93 million $ 88,576
Mar 3, 1 AM $ 0.00619
+0.17%
$ 1.94 million $ 88,451
Mar 3, 12 AM $ 0.00618
-0.06%
$ 1.93 million $ 88,393
Mar 2, 11 PM $ 0.00619
-0.11%
$ 1.94 million $ 88,247
Mar 2, 10 PM $ 0.00619
+0.28%
$ 1.94 million $ 87,842
Mar 2, 9 PM $ 0.00618
-0.30%
$ 1.93 million $ 87,881
Mar 2, 8 PM $ 0.0062
-0.06%
$ 1.94 million $ 87,569
Mar 2, 7 PM $ 0.0062
+0.22%
$ 1.94 million $ 87,276
Mar 2, 6 PM $ 0.00619
-0.19%
$ 1.94 million $ 86,925
Mar 2, 5 PM $ 0.0062
+0.17%
$ 1.94 million $ 87,210
Mar 2, 4 PM $ 0.00619
-0.17%
$ 1.94 million $ 87,027
Mar 2, 3 PM $ 0.0062
+0.27%
$ 1.94 million $ 86,811
Mar 2, 2 PM $ 0.00618
-0.32%
$ 1.93 million $ 86,635
Mar 2, 1 PM $ 0.0062
+0.20%
$ 1.94 million $ 86,591
Mar 2, 12 PM $ 0.00619
-0.10%
$ 1.94 million $ 86,734
Mar 2, 11 AM $ 0.00619
+0.02%
$ 1.94 million $ 86,652
Mar 2, 10 AM $ 0.00619
-0.04%
$ 1.94 million $ 86,542
Mar 2, 9 AM $ 0.0062
+0.23%
$ 1.94 million $ 86,702
Mar 2, 8 AM $ 0.00618
-0.06%
$ 1.93 million $ 86,642
Mar 2, 7 AM $ 0.00619
-0.10%
$ 1.94 million $ 86,616
Mar 2, 6 AM $ 0.00619
-0.02%
$ 1.94 million $ 86,628
Mar 2, 5 AM $ 0.00619
+0.01%
$ 1.94 million $ 86,714
Mar 2, 4 AM $ 0.00619
+0.22%
$ 1.94 million $ 86,947
Mar 2, 3 AM $ 0.00618
-0.28%
$ 1.93 million $ 87,135
Mar 2, 2 AM $ 0.0062
+0.31%
$ 1.94 million $ 87,204
Mar 2, 1 AM $ 0.00618
-0.27%
$ 1.93 million $ 87,520
Mar 2, 12 AM $ 0.00619
+0.05%
$ 1.94 million $ 87,266
Mar 1, 11 PM $ 0.00619
-0.02%
$ 1.94 million $ 87,361
Mar 1, 10 PM $ 0.00619
-0.06%
$ 1.94 million $ 87,598
Mar 1, 9 PM $ 0.00619
+0.18%
$ 1.94 million $ 87,938
Mar 1, 8 PM $ 0.00618
-0.24%
$ 1.93 million $ 88,295
Mar 1, 7 PM $ 0.0062
-0.06%
$ 1.94 million $ 88,484
Mar 1, 6 PM $ 0.0062
+0.27%
$ 1.94 million $ 88,772
Mar 1, 5 PM $ 0.00619
+0.02%
$ 1.94 million $ 88,632
Mar 1, 4 PM $ 0.00618
-0.11%
$ 1.94 million $ 88,822
Mar 1, 3 PM $ 0.00619
+0.07%
$ 1.94 million $ 89,010
Mar 1, 2 PM $ 0.00619
-0.12%
$ 1.94 million $ 88,851
Mar 1, 1 PM $ 0.00619
+0.27%
$ 1.94 million $ 88,799
Mar 1, 12 PM $ 0.00618
-0.27%
$ 1.93 million $ 88,904
Mar 1, 11 AM $ 0.00619
+0.22%
$ 1.94 million $ 89,307
Mar 1, 10 AM $ 0.00618
-0.29%
$ 1.93 million $ 89,318
Mar 1, 9 AM $ 0.0062
+0.12%
$ 1.94 million $ 89,146
Mar 1, 8 AM $ 0.00619
+0.06%
$ 1.94 million $ 89,193
Mar 1, 7 AM $ 0.00619
-0.14%
$ 1.94 million $ 89,158
Mar 1, 6 AM $ 0.0062
+0.23%
$ 1.94 million $ 89,609
Mar 1, 5 AM $ 0.00618
-0.30%
$ 1.93 million $ 89,470
Mar 1, 4 AM $ 0.0062
+0.26%
$ 1.94 million $ 89,336
Mar 1, 3 AM $ 0.00618
-0.18%
$ 1.93 million $ 89,224
Mar 1, 2 AM $ 0.0062
+0.15%
$ 1.94 million $ 89,487