BOOP Historical Data

BOOP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00826
+0.02%
$ 2.58 million $ 101,100
Dec 29, 4 AM $ 0.00826
+0.00%
$ 2.58 million $ 101,038
Dec 29, 3 AM $ 0.00826
-0.02%
$ 2.58 million $ 101,294
Dec 29, 2 AM $ 0.00826
+0.09%
$ 2.58 million $ 101,477
Dec 29, 1 AM $ 0.00825
-0.03%
$ 2.58 million $ 101,365
Dec 29, 12 AM $ 0.00825
-0.07%
$ 2.58 million $ 101,352
Dec 28, 11 PM $ 0.00826
-0.07%
$ 2.58 million $ 101,352
Dec 28, 10 PM $ 0.00826
+0.88%
$ 2.59 million $ 101,223
Dec 28, 9 PM $ 0.00819
-0.07%
$ 2.56 million $ 93,128
Dec 28, 8 PM $ 0.0082
+0.05%
$ 2.56 million $ 92,901
Dec 28, 7 PM $ 0.00819
-0.08%
$ 2.56 million $ 92,873
Dec 28, 6 PM $ 0.0082
+0.07%
$ 2.57 million $ 92,762
Dec 28, 5 PM $ 0.00819
-0.09%
$ 2.56 million $ 92,536
Dec 28, 4 PM $ 0.0082
+0.00%
$ 2.57 million $ 92,243
Dec 28, 3 PM $ 0.0082
-0.05%
$ 2.57 million $ 92,229
Dec 28, 2 PM $ 0.00821
+0.13%
$ 2.57 million $ 92,059
Dec 28, 1 PM $ 0.0082
-0.08%
$ 2.56 million $ 91,912
Dec 28, 12 PM $ 0.0082
+0.03%
$ 2.57 million $ 91,878
Dec 28, 11 AM $ 0.0082
-0.01%
$ 2.57 million $ 91,917
Dec 28, 10 AM $ 0.0082
-0.01%
$ 2.57 million $ 91,781
Dec 28, 9 AM $ 0.0082
+0.09%
$ 2.57 million $ 91,716
Dec 28, 8 AM $ 0.00819
-0.01%
$ 2.56 million $ 91,759
Dec 28, 7 AM $ 0.00819
-0.07%
$ 2.56 million $ 91,640
Dec 28, 6 AM $ 0.0082
+0.13%
$ 2.57 million $ 91,908
Dec 28, 5 AM $ 0.00819
-0.09%
$ 2.56 million $ 91,858
Dec 28, 4 AM $ 0.0082
+0.02%
$ 2.56 million $ 91,885
Dec 28, 3 AM $ 0.0082
+0.02%
$ 2.56 million $ 91,727
Dec 28, 2 AM $ 0.0082
-0.02%
$ 2.56 million $ 91,670
Dec 28, 1 AM $ 0.0082
+0.02%
$ 2.56 million $ 91,621
Dec 28, 12 AM $ 0.00819
-0.04%
$ 2.56 million $ 91,776
Dec 27, 11 PM $ 0.0082
-0.03%
$ 2.56 million $ 91,744
Dec 27, 10 PM $ 0.0082
+0.00%
$ 2.57 million $ 91,827
Dec 27, 9 PM $ 0.0082
+0.00%
$ 2.57 million $ 91,673
Dec 27, 8 PM $ 0.0082
-0.04%
$ 2.57 million $ 91,877
Dec 27, 7 PM $ 0.0082
+0.06%
$ 2.57 million $ 91,819
Dec 27, 6 PM $ 0.0082
+0.03%
$ 2.56 million $ 92,086
Dec 27, 5 PM $ 0.0082
-0.01%
$ 2.56 million $ 91,979
Dec 27, 4 PM $ 0.0082
-0.01%
$ 2.56 million $ 92,345
Dec 27, 3 PM $ 0.0082
-0.09%
$ 2.56 million $ 92,299
Dec 27, 2 PM $ 0.0082
+0.11%
$ 2.57 million $ 92,242
Dec 27, 1 PM $ 0.00819
-0.03%
$ 2.56 million $ 92,354
Dec 27, 12 PM $ 0.0082
-0.03%
$ 2.56 million $ 92,495
Dec 27, 11 AM $ 0.0082
+0.04%
$ 2.57 million $ 92,496
Dec 27, 10 AM $ 0.0082
-0.02%
$ 2.56 million $ 92,619
Dec 27, 9 AM $ 0.0082
-0.02%
$ 2.56 million $ 92,833
Dec 27, 8 AM $ 0.0082
-0.02%
$ 2.57 million $ 92,628
Dec 27, 7 AM $ 0.0082
+0.00%
$ 2.57 million $ 92,632
Dec 27, 6 AM $ 0.0082
+0.01%
$ 2.57 million $ 92,483
Dec 27, 5 AM $ 0.0082
-0.01%
$ 2.57 million $ 92,375
Dec 27, 4 AM $ 0.0082
+0.07%
$ 2.57 million $ 92,377