Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.00536
+0.12%
$1.68 million $33,608
Jul 2, 12 PM $0.00535
-0.12%
$1.67 million $33,640
Jul 2, 11 AM $0.00536
+0.34%
$1.68 million $33,714
Jul 2, 10 AM $0.00534
-0.32%
$1.67 million $33,740
Jul 2, 9 AM $0.00535
+0.19%
$1.68 million $33,853
Jul 2, 8 AM $0.00534
-0.21%
$1.67 million $33,717
Jul 2, 7 AM $0.00536
+0.35%
$1.68 million $33,837
Jul 2, 6 AM $0.00534
-0.16%
$1.67 million $33,641
Jul 2, 5 AM $0.00535
+0.02%
$1.67 million $33,460
Jul 2, 4 AM $0.00534
+0.09%
$1.67 million $33,408
Jul 2, 3 AM $0.00534
-0.11%
$1.67 million $33,542
Jul 2, 2 AM $0.00535
+0.21%
$1.67 million $33,437
Jul 2, 1 AM $0.00533
-0.14%
$1.67 million $33,535
Jul 2, 12 AM $0.00534
+0.16%
$1.67 million $33,497
Jul 1, 11 PM $0.00533
-0.30%
$1.67 million $33,497
Jul 1, 10 PM $0.00535
+0.09%
$1.67 million $33,405
Jul 1, 9 PM $0.00534
+0.25%
$1.67 million $33,514
Jul 1, 8 PM $0.00533
-0.05%
$1.67 million $33,535
Jul 1, 7 PM $0.00533
+0.07%
$1.67 million $33,294
Jul 1, 6 PM $0.00533
-0.18%
$1.67 million $33,310
Jul 1, 5 PM $0.00534
-0.13%
$1.67 million $33,269
Jul 1, 4 PM $0.00535
+0.15%
$1.67 million $33,358
Jul 1, 3 PM $0.00534
-0.14%
$1.67 million $33,533
Jul 1, 2 PM $0.00535
+0.33%
$1.67 million $33,482
Jul 1, 1 PM $0.00533
-0.26%
$1.67 million $33,429
Jul 1, 12 PM $0.00534
-0.09%
$1.67 million $33,448
Jul 1, 11 AM $0.00535
+0.09%
$1.67 million $33,473
Jul 1, 10 AM $0.00534
+0.11%
$1.67 million $33,381
Jul 1, 9 AM $0.00534
-0.04%
$1.67 million $33,417
Jul 1, 8 AM $0.00534
+0.05%
$1.67 million $33,619
Jul 1, 7 AM $0.00534
-0.05%
$1.67 million $33,616
Jul 1, 6 AM $0.00534
+0.08%
$1.67 million $33,469
Jul 1, 5 AM $0.00533
-0.28%
$1.67 million $33,585
Jul 1, 4 AM $0.00535
-0.04%
$1.67 million $33,445
Jul 1, 3 AM $0.00535
+0.25%
$1.67 million $33,452
Jul 1, 2 AM $0.00534
-0.16%
$1.67 million $33,396
Jul 1, 1 AM $0.00535
+0.04%
$1.67 million $33,387
Jul 1, 12 AM $0.00534
-0.02%
$1.67 million $33,471
Jun 30, 11 PM $0.00535
+0.05%
$1.67 million $33,214
Jun 30, 10 PM $0.00534
+0.11%
$1.67 million $33,266
Jun 30, 9 PM $0.00534
-0.16%
$1.67 million $33,132
Jun 30, 8 PM $0.00535
+0.04%
$1.67 million $33,157
Jun 30, 7 PM $0.00534
-0.04%
$1.67 million $33,259
Jun 30, 6 PM $0.00535
-0.14%
$1.67 million $33,290
Jun 30, 5 PM $0.00535
+0.12%
$1.67 million $33,179
Jun 30, 4 PM $0.00535
-0.18%
$1.67 million $33,064
Jun 30, 3 PM $0.00536
+0.21%
$1.68 million $33,111
Jun 30, 2 PM $0.00534
-0.21%
$1.67 million $33,011
Jun 30, 1 PM $0.00534
+0.00%
$1.67 million $32,954
Jun 30, 12 PM $0.00534
-0.11%
$1.67 million $32,807