BOOP Historical Data

BOOP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0082
-0.01%
$ 2.57 million $ 92,375
Dec 27, 4 AM $ 0.0082
+0.07%
$ 2.57 million $ 92,377
Dec 27, 3 AM $ 0.0082
-0.05%
$ 2.56 million $ 92,458
Dec 27, 2 AM $ 0.0082
-0.05%
$ 2.57 million $ 92,515
Dec 27, 1 AM $ 0.0082
+0.07%
$ 2.57 million $ 92,434
Dec 27, 12 AM $ 0.0082
-0.05%
$ 2.56 million $ 92,332
Dec 26, 11 PM $ 0.0082
+0.06%
$ 2.57 million $ 92,385
Dec 26, 10 PM $ 0.0082
-0.01%
$ 2.56 million $ 92,345
Dec 26, 9 PM $ 0.0082
-0.02%
$ 2.56 million $ 92,337
Dec 26, 8 PM $ 0.0082
-0.05%
$ 2.57 million $ 92,124
Dec 26, 7 PM $ 0.0082
+0.02%
$ 2.57 million $ 92,056
Dec 26, 6 PM $ 0.0082
-0.03%
$ 2.56 million $ 92,033
Dec 26, 5 PM $ 0.0082
+0.06%
$ 2.57 million $ 91,817
Dec 26, 4 PM $ 0.0082
-0.04%
$ 2.56 million $ 91,772
Dec 26, 3 PM $ 0.0082
+0.00%
$ 2.57 million $ 91,848
Dec 26, 2 PM $ 0.0082
-0.03%
$ 2.57 million $ 91,926
Dec 26, 1 PM $ 0.0082
+0.04%
$ 2.57 million $ 91,733
Dec 26, 12 PM $ 0.0082
+0.07%
$ 2.57 million $ 91,488
Dec 26, 11 AM $ 0.0082
-0.02%
$ 2.57 million $ 91,566
Dec 26, 10 AM $ 0.0082
+0.01%
$ 2.57 million $ 91,541
Dec 26, 9 AM $ 0.0082
-0.05%
$ 2.57 million $ 91,371
Dec 26, 8 AM $ 0.0082
+0.00%
$ 2.57 million $ 91,382
Dec 26, 7 AM $ 0.0082
+0.08%
$ 2.57 million $ 92,786
Dec 26, 6 AM $ 0.0082
+0.00%
$ 2.57 million $ 92,868
Dec 26, 5 AM $ 0.0082
+0.11%
$ 2.57 million $ 93,198
Dec 26, 4 AM $ 0.0082
-0.04%
$ 2.56 million $ 93,370
Dec 26, 3 AM $ 0.0082
+0.04%
$ 2.57 million $ 93,571
Dec 26, 2 AM $ 0.0082
-0.02%
$ 2.56 million $ 93,700
Dec 26, 1 AM $ 0.0082
-0.03%
$ 2.56 million $ 94,121
Dec 26, 12 AM $ 0.0082
+0.06%
$ 2.57 million $ 94,320
Dec 25, 11 PM $ 0.0082
+0.04%
$ 2.57 million $ 94,242
Dec 25, 10 PM $ 0.00819
-0.08%
$ 2.56 million $ 93,837
Dec 25, 9 PM $ 0.00821
-0.02%
$ 2.57 million $ 93,854
Dec 25, 8 PM $ 0.00821
+0.03%
$ 2.57 million $ 94,095
Dec 25, 7 PM $ 0.0082
-0.08%
$ 2.56 million $ 94,294
Dec 25, 6 PM $ 0.0082
+0.06%
$ 2.57 million $ 94,284
Dec 25, 5 PM $ 0.0082
+0.00%
$ 2.57 million $ 94,319
Dec 25, 4 PM $ 0.0082
-0.07%
$ 2.57 million $ 94,484
Dec 25, 3 PM $ 0.00821
+0.01%
$ 2.57 million $ 94,557
Dec 25, 2 PM $ 0.0082
+0.06%
$ 2.57 million $ 94,518
Dec 25, 1 PM $ 0.0082
-0.03%
$ 2.57 million $ 94,578
Dec 25, 12 PM $ 0.0082
+0.04%
$ 2.57 million $ 94,608
Dec 25, 11 AM $ 0.0082
-0.09%
$ 2.57 million $ 94,669
Dec 25, 10 AM $ 0.00821
-0.01%
$ 2.57 million $ 94,881
Dec 25, 9 AM $ 0.00821
+0.01%
$ 2.57 million $ 94,740
Dec 25, 8 AM $ 0.00821
-0.06%
$ 2.57 million $ 94,613
Dec 25, 7 AM $ 0.00821
+0.12%
$ 2.57 million $ 93,361
Dec 25, 6 AM $ 0.0082
-0.03%
$ 2.57 million $ 93,424
Dec 25, 5 AM $ 0.0082
-0.03%
$ 2.57 million $ 93,303
Dec 25, 4 AM $ 0.00821
-0.05%
$ 2.57 million $ 93,149