BOOP Historical Data

BOOP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0062
+0.15%
$ 1.94 million $ 89,487
Mar 1, 1 AM $ 0.00619
-0.03%
$ 1.94 million $ 89,522
Mar 1, 12 AM $ 0.00619
+0.24%
$ 1.94 million $ 89,197
Feb 28, 11 PM $ 0.00617
-0.32%
$ 1.93 million $ 89,291
Feb 28, 10 PM $ 0.00619
+0.02%
$ 1.94 million $ 89,246
Feb 28, 9 PM $ 0.00619
-0.20%
$ 1.94 million $ 89,024
Feb 28, 8 PM $ 0.0062
+0.07%
$ 1.94 million $ 88,644
Feb 28, 7 PM $ 0.0062
+0.28%
$ 1.94 million $ 88,305
Feb 28, 6 PM $ 0.00618
+0.00%
$ 1.93 million $ 88,326
Feb 28, 5 PM $ 0.00618
+0.12%
$ 1.93 million $ 88,286
Feb 28, 4 PM $ 0.00618
-0.31%
$ 1.93 million $ 88,099
Feb 28, 3 PM $ 0.0062
+0.17%
$ 1.94 million $ 88,268
Feb 28, 2 PM $ 0.00619
-0.16%
$ 1.94 million $ 88,377
Feb 28, 1 PM $ 0.0062
+0.16%
$ 1.94 million $ 88,653
Feb 28, 12 PM $ 0.00619
+0.04%
$ 1.94 million $ 88,641
Feb 28, 11 AM $ 0.00619
-0.30%
$ 1.94 million $ 88,660
Feb 28, 10 AM $ 0.00621
-0.01%
$ 1.94 million $ 88,723
Feb 28, 9 AM $ 0.00621
+0.03%
$ 1.94 million $ 88,548
Feb 28, 8 AM $ 0.0062
-0.04%
$ 1.94 million $ 88,600
Feb 28, 7 AM $ 0.00621
+0.26%
$ 1.94 million $ 88,636
Feb 28, 6 AM $ 0.00619
-0.18%
$ 1.94 million $ 88,412
Feb 28, 5 AM $ 0.0062
-0.14%
$ 1.94 million $ 88,354
Feb 28, 4 AM $ 0.00621
+0.25%
$ 1.94 million $ 88,804
Feb 28, 3 AM $ 0.0062
-0.24%
$ 1.94 million $ 88,799
Feb 28, 2 AM $ 0.00621
-0.26%
$ 1.94 million $ 88,664
Feb 28, 1 AM $ 0.00623
-0.05%
$ 1.95 million $ 88,562
Feb 28, 12 AM $ 0.00623
+0.09%
$ 1.95 million $ 88,634
Feb 27, 11 PM $ 0.00622
+0.17%
$ 1.95 million $ 88,483
Feb 27, 10 PM $ 0.00621
-0.24%
$ 1.94 million $ 88,688
Feb 27, 9 PM $ 0.00623
-0.08%
$ 1.95 million $ 88,668
Feb 27, 8 PM $ 0.00623
+0.09%
$ 1.95 million $ 92,610
Feb 27, 7 PM $ 0.00623
+0.15%
$ 1.95 million $ 93,031
Feb 27, 6 PM $ 0.00622
-0.01%
$ 1.95 million $ 92,940
Feb 27, 5 PM $ 0.00622
-0.05%
$ 1.95 million $ 92,708
Feb 27, 4 PM $ 0.00622
-0.45%
$ 1.95 million $ 92,856
Feb 27, 3 PM $ 0.00625
+0.48%
$ 1.96 million $ 92,859
Feb 27, 2 PM $ 0.00622
-0.04%
$ 1.95 million $ 92,877
Feb 27, 1 PM $ 0.00622
-0.32%
$ 1.95 million $ 93,092
Feb 27, 12 PM $ 0.00624
+0.01%
$ 1.95 million $ 93,665
Feb 27, 11 AM $ 0.00624
-0.01%
$ 1.95 million $ 93,557
Feb 27, 10 AM $ 0.00624
+0.26%
$ 1.95 million $ 93,353
Feb 27, 9 AM $ 0.00623
-0.14%
$ 1.95 million $ 93,546
Feb 27, 8 AM $ 0.00623
-0.23%
$ 1.95 million $ 93,515
Feb 27, 7 AM $ 0.00625
-0.51%
$ 1.95 million $ 94,012
Feb 27, 6 AM $ 0.00628
+0.34%
$ 1.96 million $ 94,670
Feb 27, 5 AM $ 0.00626
-0.78%
$ 1.96 million $ 95,015
Feb 27, 4 AM $ 0.00631
+0.22%
$ 1.97 million $ 94,844
Feb 27, 3 AM $ 0.00629
-0.06%
$ 1.97 million $ 94,971
Feb 27, 2 AM $ 0.0063
+0.29%
$ 1.97 million $ 95,085
Feb 27, 1 AM $ 0.00628
-0.45%
$ 1.96 million $ 95,224