Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.00534
-0.11%
$1.67 million $32,807
Jun 30, 11 AM $0.00534
-0.09%
$1.67 million $32,860
Jun 30, 10 AM $0.00535
+0.07%
$1.67 million $32,926
Jun 30, 9 AM $0.00535
+0.05%
$1.67 million $32,964
Jun 30, 8 AM $0.00534
-0.21%
$1.67 million $32,978
Jun 30, 7 AM $0.00535
+0.00%
$1.67 million $32,844
Jun 30, 6 AM $0.00534
-0.12%
$1.67 million $32,893
Jun 30, 5 AM $0.00536
+0.34%
$1.68 million $32,854
Jun 30, 4 AM $0.00534
-0.19%
$1.67 million $32,910
Jun 30, 3 AM $0.00534
+0.07%
$1.67 million $32,771
Jun 30, 2 AM $0.00534
-0.07%
$1.67 million $32,694
Jun 30, 1 AM $0.00534
-0.25%
$1.67 million $32,706
Jun 30, 12 AM $0.00534
+0.07%
$1.67 million $32,698
Jun 29, 11 PM $0.00534
-0.35%
$1.67 million $32,825
Jun 29, 10 PM $0.00536
+0.14%
$1.68 million $32,823
Jun 29, 9 PM $0.00534
-0.26%
$1.67 million $32,929
Jun 29, 8 PM $0.00534
+0.02%
$1.67 million $33,005
Jun 29, 7 PM $0.00534
-0.19%
$1.67 million $33,004
Jun 29, 6 PM $0.00534
-0.07%
$1.67 million $32,889
Jun 29, 5 PM $0.00534
-0.37%
$1.67 million $32,919
Jun 29, 4 PM $0.00534
+0.04%
$1.67 million $32,744
Jun 29, 3 PM $0.00534
-0.23%
$1.67 million $32,716
Jun 29, 2 PM $0.00536
+0.25%
$1.68 million $32,754
Jun 29, 1 PM $0.00535
+0.14%
$1.67 million $32,750
Jun 29, 12 PM $0.00535
-0.10%
$1.67 million $32,690
Jun 29, 11 AM $0.00534
-0.05%
$1.67 million $32,616
Jun 29, 10 AM $0.00534
-0.30%
$1.67 million $32,701
Jun 29, 9 AM $0.00536
+0.39%
$1.68 million $32,776
Jun 29, 8 AM $0.00534
-0.05%
$1.67 million $32,687
Jun 29, 7 AM $0.00534
+0.00%
$1.67 million $32,721
Jun 29, 6 AM $0.00534
-0.12%
$1.67 million $32,735
Jun 29, 5 AM $0.00535
-0.16%
$1.67 million $32,823
Jun 29, 4 AM $0.00535
+0.21%
$1.68 million $32,948
Jun 29, 3 AM $0.00534
-0.04%
$1.67 million $33,125
Jun 29, 2 AM $0.00534
+0.07%
$1.67 million $33,051
Jun 29, 1 AM $0.00534
-0.21%
$1.67 million $32,889
Jun 29, 12 AM $0.00535
+0.16%
$1.67 million $32,861
Jun 28, 11 PM $0.00534
+0.12%
$1.67 million $32,985
Jun 28, 10 PM $0.00534
-0.05%
$1.67 million $33,011
Jun 28, 9 PM $0.00534
-0.17%
$1.67 million $32,925
Jun 28, 8 PM $0.00535
-0.14%
$1.67 million $33,006
Jun 28, 7 PM $0.00536
+0.02%
$1.68 million $32,772
Jun 28, 6 PM $0.00536
+0.05%
$1.68 million $32,742
Jun 28, 5 PM $0.00535
+0.37%
$1.68 million $32,787
Jun 28, 4 PM $0.00534
-0.26%
$1.67 million $32,979
Jun 28, 3 PM $0.00535
+0.27%
$1.67 million $32,973
Jun 28, 2 PM $0.00534
-0.16%
$1.67 million $32,931
Jun 28, 1 PM $0.00535
-0.05%
$1.67 million $33,036
Jun 28, 12 PM $0.00535
+0.02%
$1.67 million $33,054
Jun 28, 11 AM $0.00535
-0.13%
$1.67 million $32,992