BOOP Historical Data

BOOP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00611
+0.20%
$ 1.91 million $ 89,390
Feb 25, 12 AM $ 0.0061
-0.09%
$ 1.91 million $ 89,186
Feb 24, 11 PM $ 0.0061
+0.04%
$ 1.91 million $ 89,302
Feb 24, 10 PM $ 0.0061
-0.15%
$ 1.91 million $ 89,356
Feb 24, 9 PM $ 0.00611
+0.11%
$ 1.91 million $ 89,317
Feb 24, 8 PM $ 0.0061
+0.17%
$ 1.91 million $ 89,185
Feb 24, 7 PM $ 0.00609
-0.23%
$ 1.91 million $ 89,278
Feb 24, 6 PM $ 0.00611
+0.11%
$ 1.91 million $ 89,040
Feb 24, 5 PM $ 0.0061
-0.17%
$ 1.91 million $ 89,174
Feb 24, 4 PM $ 0.00611
+0.03%
$ 1.91 million $ 89,363
Feb 24, 3 PM $ 0.00611
+0.08%
$ 1.91 million $ 89,356
Feb 24, 2 PM $ 0.0061
-0.06%
$ 1.91 million $ 89,416
Feb 24, 1 PM $ 0.00611
-0.14%
$ 1.91 million $ 89,352
Feb 24, 12 PM $ 0.00611
+0.27%
$ 1.91 million $ 89,451
Feb 24, 11 AM $ 0.0061
-0.03%
$ 1.91 million $ 89,349
Feb 24, 10 AM $ 0.0061
-0.02%
$ 1.91 million $ 89,605
Feb 24, 9 AM $ 0.0061
-0.13%
$ 1.91 million $ 89,471
Feb 24, 8 AM $ 0.00611
+0.07%
$ 1.91 million $ 89,351
Feb 24, 7 AM $ 0.00611
-0.12%
$ 1.91 million $ 89,505
Feb 24, 6 AM $ 0.00611
+0.12%
$ 1.91 million $ 89,673
Feb 24, 5 AM $ 0.00611
+0.03%
$ 1.91 million $ 89,576
Feb 24, 4 AM $ 0.0061
+0.53%
$ 1.91 million $ 89,497
Feb 24, 3 AM $ 0.00607
-0.98%
$ 1.9 million $ 88,882
Feb 24, 2 AM $ 0.00613
+0.24%
$ 1.92 million $ 88,750
Feb 24, 1 AM $ 0.00612
-0.03%
$ 1.91 million $ 88,507
Feb 24, 12 AM $ 0.00612
-0.28%
$ 1.91 million $ 88,315
Feb 23, 11 PM $ 0.00614
+0.50%
$ 1.92 million $ 88,473
Feb 23, 10 PM $ 0.0061
-0.55%
$ 1.91 million $ 88,497
Feb 23, 9 PM $ 0.00614
+0.22%
$ 1.92 million $ 88,536
Feb 23, 8 PM $ 0.00613
+0.34%
$ 1.92 million $ 88,434
Feb 23, 7 PM $ 0.0061
-0.12%
$ 1.91 million $ 88,664
Feb 23, 6 PM $ 0.00611
-0.07%
$ 1.91 million $ 88,831
Feb 23, 5 PM $ 0.00611
+0.24%
$ 1.91 million $ 88,803
Feb 23, 4 PM $ 0.0061
-0.50%
$ 1.91 million $ 88,686
Feb 23, 3 PM $ 0.00613
-0.15%
$ 1.92 million $ 89,003
Feb 23, 2 PM $ 0.00614
+0.31%
$ 1.92 million $ 90,485
Feb 23, 1 PM $ 0.00613
+0.03%
$ 1.92 million $ 91,366
Feb 23, 12 PM $ 0.00613
-0.05%
$ 1.92 million $ 91,166
Feb 23, 11 AM $ 0.00613
+0.29%
$ 1.92 million $ 91,244
Feb 23, 10 AM $ 0.00611
-0.24%
$ 1.91 million $ 91,220
Feb 23, 9 AM $ 0.00613
+0.17%
$ 1.92 million $ 91,086
Feb 23, 8 AM $ 0.00611
-0.19%
$ 1.91 million $ 91,042
Feb 23, 7 AM $ 0.00613
+0.23%
$ 1.92 million $ 90,884
Feb 23, 6 AM $ 0.00611
-0.08%
$ 1.91 million $ 90,578
Feb 23, 5 AM $ 0.00612
-0.21%
$ 1.91 million $ 90,495
Feb 23, 4 AM $ 0.00613
+0.46%
$ 1.92 million $ 90,742
Feb 23, 3 AM $ 0.0061
-0.25%
$ 1.91 million $ 90,948
Feb 23, 2 AM $ 0.00612
-0.01%
$ 1.91 million $ 91,077
Feb 23, 1 AM $ 0.00612
+0.20%
$ 1.91 million $ 91,012
Feb 23, 12 AM $ 0.00611
-0.41%
$ 1.91 million $ 91,623