Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.00535
-0.13%
$1.67 million $32,992
Jun 28, 10 AM $0.00535
-0.07%
$1.67 million $33,034
Jun 28, 9 AM $0.00535
+0.00%
$1.68 million $32,783
Jun 28, 8 AM $0.00535
-0.04%
$1.67 million $32,814
Jun 28, 7 AM $0.00536
+0.05%
$1.68 million $32,960
Jun 28, 6 AM $0.00535
-0.02%
$1.67 million $32,757
Jun 28, 5 AM $0.00536
-0.02%
$1.68 million $32,834
Jun 28, 4 AM $0.00535
-0.05%
$1.67 million $32,741
Jun 28, 3 AM $0.00536
-0.03%
$1.68 million $32,701
Jun 28, 2 AM $0.00536
+0.00%
$1.68 million $32,877
Jun 28, 1 AM $0.00536
+0.05%
$1.68 million $33,051
Jun 28, 12 AM $0.00536
+0.03%
$1.68 million $33,106
Jun 27, 11 PM $0.00536
+0.00%
$1.68 million $33,007
Jun 27, 10 PM $0.00536
+0.00%
$1.68 million $33,026
Jun 27, 9 PM $0.00536
-0.01%
$1.68 million $33,045
Jun 27, 8 PM $0.00536
-0.03%
$1.68 million $32,962
Jun 27, 7 PM $0.00536
-0.02%
$1.68 million $33,156
Jun 27, 6 PM $0.00536
+0.08%
$1.68 million $33,313
Jun 27, 5 PM $0.00535
+0.02%
$1.68 million $33,146
Jun 27, 4 PM $0.00536
+0.02%
$1.68 million $33,124
Jun 27, 3 PM $0.00536
+0.04%
$1.68 million $33,128
Jun 27, 2 PM $0.00535
-0.02%
$1.67 million $33,145
Jun 27, 1 PM $0.00535
+0.00%
$1.68 million $33,139
Jun 27, 12 PM $0.00535
+0.00%
$1.68 million $33,273
Jun 27, 11 AM $0.00535
-0.04%
$1.68 million $33,198
Jun 27, 10 AM $0.00536
+0.05%
$1.68 million $33,245
Jun 27, 9 AM $0.00535
-0.04%
$1.67 million $33,311
Jun 27, 8 AM $0.00536
-0.02%
$1.68 million $33,413
Jun 27, 7 AM $0.00536
+0.05%
$1.68 million $33,454
Jun 27, 6 AM $0.00535
-0.05%
$1.67 million $33,616
Jun 27, 5 AM $0.00536
+0.00%
$1.68 million $33,644
Jun 27, 4 AM $0.00536
+0.00%
$1.68 million $33,647
Jun 27, 3 AM $0.00536
+0.03%
$1.68 million $33,605
Jun 27, 2 AM $0.00535
-0.04%
$1.68 million $33,673
Jun 27, 1 AM $0.00536
+0.05%
$1.68 million $33,585
Jun 27, 12 AM $0.00535
-0.07%
$1.67 million $33,605
Jun 26, 11 PM $0.00536
+0.04%
$1.68 million $33,592
Jun 26, 10 PM $0.00536
+0.16%
$1.68 million $33,509
Jun 26, 9 PM $0.00535
+0.07%
$1.67 million $33,473
Jun 26, 8 PM $0.00534
-0.19%
$1.67 million $33,426
Jun 26, 7 PM $0.00535
+0.07%
$1.67 million $33,429
Jun 26, 6 PM $0.00535
+0.12%
$1.67 million $33,423
Jun 26, 5 PM $0.00534
-0.10%
$1.67 million $33,341
Jun 26, 4 PM $0.00535
+0.12%
$1.67 million $33,316
Jun 26, 3 PM $0.00534
+0.07%
$1.67 million $33,303
Jun 26, 2 PM $0.00535
+0.06%
$1.67 million $33,282
Jun 26, 1 PM $0.00535
+0.01%
$1.67 million $33,064
Jun 26, 12 PM $0.00535
+0.23%
$1.67 million $33,141
Jun 26, 11 AM $0.00535
+0.17%
$1.67 million $33,254
Jun 26, 10 AM $0.00535
+0.05%
$1.67 million $33,065