Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.00535
+0.05%
$1.67 million $33,065
Jun 26, 9 AM $0.00534
-0.07%
$1.67 million $32,994
Jun 26, 8 AM $0.00534
+0.10%
$1.67 million $32,816
Jun 26, 7 AM $0.00534
-0.05%
$1.67 million $32,709
Jun 26, 6 AM $0.00534
-0.28%
$1.67 million $32,658
Jun 26, 5 AM $0.00536
+0.02%
$1.68 million $32,688
Jun 26, 4 AM $0.00536
+0.09%
$1.68 million $32,860
Jun 26, 3 AM $0.00536
-0.09%
$1.68 million $32,886
Jun 26, 2 AM $0.00536
+0.09%
$1.68 million $32,556
Jun 26, 1 AM $0.00536
+0.07%
$1.68 million $31,558
Jun 26, 12 AM $0.00535
-0.04%
$1.67 million $30,512
Jun 25, 11 PM $0.00535
-0.03%
$1.68 million $29,540
Jun 25, 10 PM $0.00536
-0.01%
$1.68 million $28,566
Jun 25, 9 PM $0.00536
+0.07%
$1.68 million $27,633
Jun 25, 8 PM $0.00535
-0.12%
$1.67 million $26,640
Jun 25, 7 PM $0.00536
+0.10%
$1.68 million $25,615
Jun 25, 6 PM $0.00535
-0.14%
$1.68 million $24,621
Jun 25, 5 PM $0.00536
+0.07%
$1.68 million $23,796
Jun 25, 4 PM $0.00536
+0.07%
$1.68 million $22,746
Jun 25, 3 PM $0.00535
-0.07%
$1.68 million $21,819
Jun 25, 2 PM $0.00536
-0.08%
$1.68 million $20,968
Jun 25, 1 PM $0.00536
-0.01%
$1.68 million $20,157
Jun 25, 12 PM $0.00536
+0.07%
$1.68 million $19,095
Jun 25, 11 AM $0.00536
+0.19%
$1.68 million $18,059
Jun 25, 10 AM $0.00535
-0.09%
$1.67 million $17,082
Jun 25, 9 AM $0.00535
+0.01%
$1.67 million $16,173
Jun 25, 8 AM $0.00535
-0.10%
$1.67 million $15,221
Jun 25, 7 AM $0.00536
+0.00%
$1.68 million $14,267
Jun 25, 6 AM $0.00536
-0.15%
$1.68 million $13,274
Jun 25, 5 AM $0.00537
+0.10%
$1.68 million $12,198
Jun 25, 4 AM $0.00536
-0.03%
$1.68 million $11,079
Jun 25, 3 AM $0.00536
+0.19%
$1.68 million $10,055
Jun 25, 2 AM $0.00535
-0.10%
$1.67 million $9,336
Jun 25, 1 AM $0.00536
+0.12%
$1.68 million $9,340
Jun 25, 12 AM $0.00535
-0.16%
$1.67 million $9,339
Jun 24, 11 PM $0.00536
+0.10%
$1.68 million $9,339
Jun 24, 10 PM $0.00535
+0.06%
$1.68 million $9,343
Jun 24, 9 PM $0.00535
-0.06%
$1.67 million $9,337
Jun 24, 8 PM $0.00535
-0.04%
$1.68 million $9,336
Jun 24, 7 PM $0.00536
-0.04%
$1.68 million $9,378
Jun 24, 6 PM $0.00536
-0.03%
$1.68 million $9,378
Jun 24, 5 PM $0.00536
-0.01%
$1.68 million $9,382
Jun 24, 4 PM $0.00536
+0.08%
$1.68 million $9,388
Jun 24, 3 PM $0.00536
+0.13%
$1.68 million $9,377
Jun 24, 2 PM $0.00535
+0.24%
$1.67 million $9,282
Jun 24, 1 PM $0.00534
-0.06%
$1.67 million $9,261
Jun 24, 12 PM $0.00534
-0.15%
$1.67 million $9,263
Jun 24, 11 AM $0.00535
+0.07%
$1.67 million $9,272
Jun 24, 10 AM $0.00534
+0.03%
$1.67 million $9,279
Jun 24, 9 AM $0.00534
+0.12%
$1.67 million $9,279