BOOP Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00845
-0.37%
$2.64 million $80,876
Dec 14, 2025 $0.00848
-0.03%
$2.65 million $82,430
Dec 13, 2025 $0.00848
-0.04%
$2.65 million $80,857
Dec 12, 2025 $0.00848
+0.26%
$2.65 million $83,825
Dec 11, 2025 $0.00846
+0.09%
$2.65 million $81,600
Dec 10, 2025 $0.00845
-0.02%
$2.64 million $216,868
Dec 9, 2025 $0.00846
-1.29%
$2.46 million $203,959
Dec 8, 2025 $0.00857
+0.35%
$2.5 million $81,487
Dec 7, 2025 $0.00854
+0.55%
$2.49 million $127,802
Dec 6, 2025 $0.00849
-0.17%
$2.47 million $204,912
Dec 5, 2025 $0.0085
-0.18%
$2.48 million $223,868
Dec 4, 2025 $0.00852
+0.26%
$2.48 million $130,328
Dec 3, 2025 $0.0085
-0.18%
$2.47 million $165,375
Dec 2, 2025 $0.00851
-0.25%
$2.48 million $101,105
Dec 1, 2025 $0.00853
-0.44%
$2.48 million $175,896
Nov 30, 2025 $0.00859
+0.32%
$2.5 million $223,552
Nov 29, 2025 $0.0086
+0.39%
$2.5 million $207,018
Nov 28, 2025 $0.00856
-0.17%
$2.5 million $207,282
Nov 27, 2025 $0.00858
+0.21%
$2.5 million $228,000
Nov 26, 2025 $0.00857
+0.88%
$2.49 million $226,562
Nov 25, 2025 $0.00855
-12.24%
$2.48 million $222,138
Nov 24, 2025 $0.00974
-0.26%
$2.84 million $217,542
Nov 23, 2025 $0.00977
+0.25%
$2.85 million $216,676
Nov 22, 2025 $0.00974
-0.37%
$2.84 million $219,747
Nov 21, 2025 $0.00975
+0.19%
$2.85 million $236,903
Nov 20, 2025 $0.0097
-0.87%
$2.84 million $230,299
Nov 19, 2025 $0.00979
-0.42%
$2.85 million $217,070
Nov 18, 2025 $0.00982
-0.90%
$2.86 million $227,857
Nov 17, 2025 $0.00991
-0.15%
$2.89 million $226,538
Nov 16, 2025 $0.00995
-0.32%
$2.89 million $240,149
Nov 15, 2025 $0.00998
-0.18%
$2.91 million $214,517
Nov 14, 2025 $0.00998
+0.23%
$2.92 million $237,854
Nov 13, 2025 $0.00996
-13.22%
$2.9 million $305,503
Nov 12, 2025 $0.0115
+0.08%
$3.34 million $236,717
Nov 11, 2025 $0.0115
+0.87%
$3.34 million $226,965
Nov 10, 2025 $0.0114
-0.47%
$3.31 million $223,430
Nov 9, 2025 $0.0114
-0.51%
$3.33 million $232,413
Nov 8, 2025 $0.0115
+0.53%
$3.34 million $223,867
Nov 7, 2025 $0.0114
-0.07%
$3.33 million $249,123
Nov 6, 2025 $0.0114
-4.72%
$3.33 million $257,837
Nov 5, 2025 $0.012
-0.62%
$3.5 million $234,626
Nov 4, 2025 $0.0121
-12.00%
$3.52 million $256,784
Nov 3, 2025 $0.0137
-16.99%
$4.01 million $462,537
Nov 2, 2025 $0.0166
-0.90%
$4.83 million $339,824
Nov 1, 2025 $0.0167
+0.61%
$4.87 million $370,321
Oct 31, 2025 $0.0166
-0.25%
$4.84 million $520,620
Oct 30, 2025 $0.0167
-1.28%
$4.85 million $344,833
Oct 29, 2025 $0.0169
-2.36%
$4.92 million $345,902
Oct 28, 2025 $0.0173
-7.50%
$5.04 million $431,950
Oct 27, 2025 $0.0187
-0.60%
$5.45 million $364,516