BOOP Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00523
+0.22%
$5.23 million $32,269
Aug 12, 6 AM $0.00522
+0.07%
$5.22 million $32,218
Aug 12, 5 AM $0.00522
-0.27%
$5.22 million $31,939
Aug 12, 4 AM $0.00523
+0.09%
$5.23 million $31,884
Aug 12, 3 AM $0.00523
-0.02%
$5.23 million $31,871
Aug 12, 2 AM $0.00523
+0.26%
$5.23 million $31,911
Aug 12, 1 AM $0.00522
+0.09%
$5.22 million $31,644
Aug 12, 12 AM $0.00522
-0.14%
$5.22 million $31,627
Aug 11, 11 PM $0.00522
-0.05%
$5.22 million $31,700
Aug 11, 10 PM $0.00523
+0.09%
$5.23 million $31,732
Aug 11, 9 PM $0.00522
+0.02%
$5.22 million $31,666
Aug 11, 8 PM $0.00522
-0.05%
$5.22 million $31,651
Aug 11, 7 PM $0.00522
+0.00%
$5.22 million $31,525
Aug 11, 6 PM $0.00522
+0.07%
$5.22 million $31,516
Aug 11, 5 PM $0.00522
-0.21%
$5.22 million $31,632
Aug 11, 4 PM $0.00523
+0.34%
$5.23 million $31,597
Aug 11, 3 PM $0.00521
-0.33%
$5.21 million $31,553
Aug 11, 2 PM $0.00523
+0.09%
$5.23 million $31,573
Aug 11, 1 PM $0.00523
+0.18%
$5.23 million $31,624
Aug 11, 12 PM $0.00522
-0.07%
$5.22 million $31,880
Aug 11, 11 AM $0.00522
+0.00%
$5.22 million $31,904
Aug 11, 10 AM $0.00522
-0.07%
$5.22 million $31,751
Aug 11, 9 AM $0.00522
+0.04%
$5.22 million $31,627
Aug 11, 8 AM $0.00522
+0.04%
$5.22 million $31,635
Aug 11, 7 AM $0.00522
-0.22%
$5.22 million $31,610
Aug 11, 6 AM $0.00523
+0.24%
$5.23 million $31,666
Aug 11, 5 AM $0.00522
+0.09%
$5.22 million $31,906
Aug 11, 4 AM $0.00521
-0.31%
$5.21 million $31,914
Aug 11, 3 AM $0.00523
+0.15%
$5.23 million $31,995
Aug 11, 2 AM $0.00522
-0.43%
$5.22 million $31,844
Aug 11, 1 AM $0.00523
+0.09%
$5.23 million $32,188
Aug 11, 12 AM $0.00523
-0.04%
$5.23 million $32,257
Aug 10, 11 PM $0.00523
+0.02%
$5.23 million $32,231
Aug 10, 10 PM $0.00523
+0.00%
$5.23 million $32,354
Aug 10, 9 PM $0.00523
-0.27%
$5.23 million $32,429
Aug 10, 8 PM $0.00525
-0.02%
$5.25 million $32,396
Aug 10, 7 PM $0.00524
+0.27%
$5.24 million $33,211
Aug 10, 6 PM $0.00523
-0.24%
$5.23 million $33,305
Aug 10, 5 PM $0.00523
-0.14%
$5.23 million $33,289
Aug 10, 4 PM $0.00523
-0.04%
$5.23 million $33,260
Aug 10, 3 PM $0.00523
-0.22%
$5.23 million $33,375
Aug 10, 2 PM $0.00524
+0.25%
$5.24 million $33,597
Aug 10, 1 PM $0.00523
-0.21%
$5.23 million $33,767
Aug 10, 12 PM $0.00524
+0.13%
$5.24 million $33,690
Aug 10, 11 AM $0.00523
-0.18%
$5.23 million $33,662
Aug 10, 10 AM $0.00524
+0.25%
$5.24 million $33,586
Aug 10, 9 AM $0.00523
-0.21%
$5.23 million $33,458
Aug 10, 8 AM $0.00524
+0.05%
$5.24 million $33,541
Aug 10, 7 AM $0.00524
+0.07%
$5.24 million $33,518
Aug 10, 6 AM $0.00524
+0.09%
$5.24 million $33,573