BOOP Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00547
-0.16%
$ 1.71 million $ 9,441
Jun 10, 11 AM $ 0.00547
+0.30%
$ 1.71 million $ 9,410
Jun 10, 10 AM $ 0.00546
-0.03%
$ 1.71 million $ 9,367
Jun 10, 9 AM $ 0.00546
-0.13%
$ 1.71 million $ 9,343
Jun 10, 8 AM $ 0.00547
-0.26%
$ 1.71 million $ 9,387
Jun 10, 7 AM $ 0.00548
+0.27%
$ 1.71 million $ 9,404
Jun 10, 6 AM $ 0.00547
-0.01%
$ 1.71 million $ 9,398
Jun 10, 5 AM $ 0.00547
+0.14%
$ 1.71 million $ 9,397
Jun 10, 4 AM $ 0.00546
-0.32%
$ 1.71 million $ 9,392
Jun 10, 3 AM $ 0.00548
+0.00%
$ 1.71 million $ 9,334
Jun 10, 2 AM $ 0.00548
+0.03%
$ 1.71 million $ 9,366
Jun 10, 1 AM $ 0.00547
+0.16%
$ 1.71 million $ 9,247
Jun 10, 12 AM $ 0.00547
+0.05%
$ 1.71 million $ 9,403
Jun 9, 11 PM $ 0.00546
+0.07%
$ 1.71 million $ 9,439
Jun 9, 10 PM $ 0.00546
-0.18%
$ 1.71 million $ 9,608
Jun 9, 9 PM $ 0.00547
+0.27%
$ 1.71 million $ 9,721
Jun 9, 8 PM $ 0.00545
-0.41%
$ 1.71 million $ 9,726
Jun 9, 7 PM $ 0.00548
+0.19%
$ 1.71 million $ 9,725
Jun 9, 6 PM $ 0.00547
+0.06%
$ 1.71 million $ 9,730
Jun 9, 5 PM $ 0.00546
-0.23%
$ 1.71 million $ 9,751
Jun 9, 4 PM $ 0.00548
+0.17%
$ 1.71 million $ 9,775
Jun 9, 3 PM $ 0.00547
+0.19%
$ 1.71 million $ 9,821
Jun 9, 2 PM $ 0.00546
-0.23%
$ 1.71 million $ 9,824
Jun 9, 1 PM $ 0.00547
-0.01%
$ 1.71 million $ 9,852
Jun 9, 12 PM $ 0.00547
+0.20%
$ 1.71 million $ 9,868
Jun 9, 11 AM $ 0.00546
-0.07%
$ 1.71 million $ 9,869
Jun 9, 10 AM $ 0.00546
-0.08%
$ 1.71 million $ 9,864
Jun 9, 9 AM $ 0.00547
+0.12%
$ 1.71 million $ 9,855
Jun 9, 8 AM $ 0.00546
-0.22%
$ 1.71 million $ 9,817
Jun 9, 7 AM $ 0.00547
+0.06%
$ 1.71 million $ 9,793
Jun 9, 6 AM $ 0.00547
+0.05%
$ 1.71 million $ 9,793
Jun 9, 5 AM $ 0.00547
-0.08%
$ 1.71 million $ 9,799
Jun 9, 4 AM $ 0.00547
+0.01%
$ 1.71 million $ 9,794
Jun 9, 3 AM $ 0.00547
-0.30%
$ 1.71 million $ 9,794
Jun 9, 2 AM $ 0.00549
+0.00%
$ 1.72 million $ 9,775
Jun 9, 1 AM $ 0.00549
+0.00%
$ 1.72 million $ 9,769
Jun 9, 12 AM $ 0.00549
+0.00%
$ 1.72 million $ 9,612
Jun 8, 11 PM $ 0.00549
+0.15%
$ 1.72 million $ 9,571
Jun 8, 10 PM $ 0.00548
-0.27%
$ 1.71 million $ 9,401
Jun 8, 9 PM $ 0.00549
+0.19%
$ 1.72 million $ 9,294
Jun 8, 8 PM $ 0.00548
-0.17%
$ 1.72 million $ 9,311
Jun 8, 7 PM $ 0.00549
-0.04%
$ 1.72 million $ 9,351
Jun 8, 6 PM $ 0.0055
-0.01%
$ 1.72 million $ 9,395
Jun 8, 5 PM $ 0.0055
+0.00%
$ 1.72 million $ 9,373
Jun 8, 4 PM $ 0.0055
+0.21%
$ 1.72 million $ 9,574
Jun 8, 3 PM $ 0.00548
-0.14%
$ 1.72 million $ 9,562
Jun 8, 2 PM $ 0.00549
+0.15%
$ 1.72 million $ 9,561
Jun 8, 1 PM $ 0.00548
-0.14%
$ 1.72 million $ 9,524
Jun 8, 12 PM $ 0.00549
+0.01%
$ 1.72 million $ 9,522
Jun 8, 11 AM $ 0.00549
+0.10%
$ 1.72 million $ 9,523