Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 PM $0.0044
+0.05%
$4.4 million $54,600
Oct 12, 5 PM $0.0044
-0.05%
$4.4 million $54,333
Oct 12, 4 PM $0.0044
+0.11%
$4.4 million $54,041
Oct 12, 3 PM $0.0044
-0.18%
$4.4 million $53,939
Oct 12, 2 PM $0.00441
+0.07%
$4.41 million $53,422
Oct 12, 1 PM $0.0044
-0.05%
$4.4 million $53,474
Oct 12, 12 PM $0.0044
+0.09%
$4.4 million $53,508
Oct 12, 11 AM $0.0044
-0.05%
$4.4 million $53,461
Oct 12, 10 AM $0.0044
+0.05%
$4.4 million $53,230
Oct 12, 9 AM $0.0044
+0.00%
$4.4 million $53,286
Oct 12, 8 AM $0.0044
-0.07%
$4.4 million $53,034
Oct 12, 7 AM $0.0044
+0.11%
$4.4 million $52,925
Oct 12, 6 AM $0.0044
-0.23%
$4.4 million $53,163
Oct 12, 5 AM $0.00441
+0.00%
$4.41 million $53,359
Oct 12, 4 AM $0.00441
-0.07%
$4.41 million $53,169
Oct 12, 3 AM $0.00441
+0.05%
$4.41 million $53,126
Oct 12, 2 AM $0.00441
+0.14%
$4.41 million $53,161
Oct 12, 1 AM $0.0044
-0.14%
$4.4 million $53,591
Oct 12, 12 AM $0.00441
-0.18%
$4.41 million $53,561
Oct 11, 11 PM $0.00442
+0.16%
$4.42 million $53,337
Oct 11, 10 PM $0.00441
-0.11%
$4.41 million $53,216
Oct 11, 9 PM $0.00442
+0.11%
$4.42 million $53,179
Oct 11, 8 PM $0.00441
+0.16%
$4.41 million $53,011
Oct 11, 7 PM $0.0044
+0.00%
$4.4 million $52,672
Oct 11, 6 PM $0.0044
-0.16%
$4.4 million $52,624
Oct 11, 5 PM $0.00441
-0.07%
$4.41 million $52,950
Oct 11, 4 PM $0.00441
-0.05%
$4.41 million $53,165
Oct 11, 3 PM $0.00442
-0.02%
$4.42 million $53,296
Oct 11, 2 PM $0.00442
+0.07%
$4.42 million $53,665
Oct 11, 1 PM $0.00441
-0.09%
$4.41 million $53,565
Oct 11, 12 PM $0.00442
+0.16%
$4.42 million $53,684
Oct 11, 11 AM $0.00441
+0.09%
$4.41 million $53,443
Oct 11, 10 AM $0.00441
-0.11%
$4.41 million $53,450
Oct 11, 9 AM $0.00441
+0.05%
$4.41 million $53,451
Oct 11, 8 AM $0.00441
-0.18%
$4.41 million $53,553
Oct 11, 7 AM $0.00442
-0.02%
$4.42 million $53,686
Oct 11, 6 AM $0.00442
+0.00%
$4.42 million $53,787
Oct 11, 5 AM $0.00442
+0.18%
$4.42 million $53,853
Oct 11, 4 AM $0.00441
-0.07%
$4.41 million $53,912
Oct 11, 3 AM $0.00441
+0.16%
$4.41 million $53,927
Oct 11, 2 AM $0.00441
+0.07%
$4.41 million $53,897
Oct 11, 1 AM $0.0044
+0.00%
$4.4 million $54,039
Oct 11, 12 AM $0.0044
-0.16%
$4.4 million $54,143
Oct 10, 11 PM $0.00441
-0.14%
$4.41 million $54,131
Oct 10, 10 PM $0.00442
+0.07%
$4.42 million $53,931
Oct 10, 9 PM $0.00441
-0.07%
$4.41 million $53,929
Oct 10, 8 PM $0.00442
+0.27%
$4.42 million $53,927
Oct 10, 7 PM $0.00441
-0.09%
$4.4 million $54,006
Oct 10, 6 PM $0.00441
-0.16%
$4.41 million $54,029
Oct 10, 5 PM $0.00442
-0.07%
$4.42 million $54,280