BOOP Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00591
+0.30%
$ 1.85 million $ 89,163
Apr 7, 6 AM $ 0.00589
-0.35%
$ 1.84 million $ 89,352
Apr 7, 5 AM $ 0.00591
+0.16%
$ 1.85 million $ 89,155
Apr 7, 4 AM $ 0.0059
+0.10%
$ 1.85 million $ 88,966
Apr 7, 3 AM $ 0.0059
-0.21%
$ 1.84 million $ 88,894
Apr 7, 2 AM $ 0.00591
+0.33%
$ 1.85 million $ 89,068
Apr 7, 1 AM $ 0.00589
-0.35%
$ 1.84 million $ 89,160
Apr 7, 12 AM $ 0.00591
+0.28%
$ 1.85 million $ 89,465
Apr 6, 11 PM $ 0.00589
-0.10%
$ 1.84 million $ 89,362
Apr 6, 10 PM $ 0.0059
+0.08%
$ 1.85 million $ 89,408
Apr 6, 9 PM $ 0.0059
+0.06%
$ 1.84 million $ 89,227
Apr 6, 8 PM $ 0.00589
-0.15%
$ 1.84 million $ 89,352
Apr 6, 7 PM $ 0.0059
+0.03%
$ 1.85 million $ 89,123
Apr 6, 6 PM $ 0.0059
-0.06%
$ 1.85 million $ 89,157
Apr 6, 5 PM $ 0.0059
-0.01%
$ 1.85 million $ 89,054
Apr 6, 4 PM $ 0.0059
+0.10%
$ 1.85 million $ 88,965
Apr 6, 3 PM $ 0.0059
+0.08%
$ 1.85 million $ 88,967
Apr 6, 2 PM $ 0.00589
-0.06%
$ 1.84 million $ 88,840
Apr 6, 1 PM $ 0.0059
-0.07%
$ 1.85 million $ 88,947
Apr 6, 12 PM $ 0.0059
-0.09%
$ 1.85 million $ 88,853
Apr 6, 11 AM $ 0.00591
-0.01%
$ 1.85 million $ 88,829
Apr 6, 10 AM $ 0.00591
+0.09%
$ 1.85 million $ 88,880
Apr 6, 9 AM $ 0.0059
-0.04%
$ 1.85 million $ 88,793
Apr 6, 8 AM $ 0.00591
+0.15%
$ 1.85 million $ 88,617
Apr 6, 7 AM $ 0.0059
-0.20%
$ 1.85 million $ 88,388
Apr 6, 6 AM $ 0.00591
+0.07%
$ 1.85 million $ 88,423
Apr 6, 5 AM $ 0.00591
+0.23%
$ 1.85 million $ 88,754
Apr 6, 4 AM $ 0.00589
-0.04%
$ 1.84 million $ 88,934
Apr 6, 3 AM $ 0.00589
-0.07%
$ 1.84 million $ 88,829
Apr 6, 2 AM $ 0.00589
-0.26%
$ 1.84 million $ 88,642
Apr 6, 1 AM $ 0.00591
+0.12%
$ 1.85 million $ 88,897
Apr 6, 12 AM $ 0.00591
+0.12%
$ 1.85 million $ 88,831
Apr 5, 11 PM $ 0.0059
-0.21%
$ 1.84 million $ 88,780
Apr 5, 10 PM $ 0.00591
-0.05%
$ 1.85 million $ 88,808
Apr 5, 9 PM $ 0.00591
+0.18%
$ 1.85 million $ 88,913
Apr 5, 8 PM $ 0.0059
+0.02%
$ 1.85 million $ 88,825
Apr 5, 7 PM $ 0.0059
+0.10%
$ 1.85 million $ 89,020
Apr 5, 6 PM $ 0.00589
-0.21%
$ 1.84 million $ 88,918
Apr 5, 5 PM $ 0.00591
+0.21%
$ 1.85 million $ 89,100
Apr 5, 4 PM $ 0.00589
+0.03%
$ 1.84 million $ 89,218
Apr 5, 3 PM $ 0.00589
-0.11%
$ 1.84 million $ 89,245
Apr 5, 2 PM $ 0.0059
-0.04%
$ 1.85 million $ 89,170
Apr 5, 1 PM $ 0.0059
-0.15%
$ 1.85 million $ 89,053
Apr 5, 12 PM $ 0.00591
+0.14%
$ 1.85 million $ 89,166
Apr 5, 11 AM $ 0.0059
-0.08%
$ 1.85 million $ 89,121
Apr 5, 10 AM $ 0.00591
+0.11%
$ 1.85 million $ 88,836
Apr 5, 9 AM $ 0.0059
-0.24%
$ 1.85 million $ 89,020
Apr 5, 8 AM $ 0.00591
+0.24%
$ 1.85 million $ 88,991
Apr 5, 7 AM $ 0.0059
-0.02%
$ 1.85 million $ 88,981
Apr 5, 6 AM $ 0.0059
+0.04%
$ 1.85 million $ 89,150