BOOP Historical Data

BOOP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00839
+0.03%
$ 2.62 million $ 93,202
Dec 19, 3 AM $ 0.00839
+0.00%
$ 2.62 million $ 92,852
Dec 19, 2 AM $ 0.00839
+0.00%
$ 2.62 million $ 92,673
Dec 19, 1 AM $ 0.00839
+0.01%
$ 2.62 million $ 92,910
Dec 19, 12 AM $ 0.00838
-0.05%
$ 2.62 million $ 93,131
Dec 18, 11 PM $ 0.00839
+0.07%
$ 2.62 million $ 93,499
Dec 18, 10 PM $ 0.00838
-0.10%
$ 2.62 million $ 93,600
Dec 18, 9 PM $ 0.00839
+0.02%
$ 2.62 million $ 93,748
Dec 18, 8 PM $ 0.00839
-0.10%
$ 2.62 million $ 93,702
Dec 18, 7 PM $ 0.0084
+0.06%
$ 2.63 million $ 93,623
Dec 18, 6 PM $ 0.00839
-0.04%
$ 2.63 million $ 93,725
Dec 18, 5 PM $ 0.0084
+0.12%
$ 2.63 million $ 93,736
Dec 18, 4 PM $ 0.00839
-0.11%
$ 2.62 million $ 93,477
Dec 18, 3 PM $ 0.0084
+0.10%
$ 2.63 million $ 93,614
Dec 18, 2 PM $ 0.00839
+0.02%
$ 2.62 million $ 93,336
Dec 18, 1 PM $ 0.00839
-0.11%
$ 2.62 million $ 93,275
Dec 18, 12 PM $ 0.0084
+0.07%
$ 2.63 million $ 93,495
Dec 18, 11 AM $ 0.00839
-0.05%
$ 2.63 million $ 93,623
Dec 18, 10 AM $ 0.00839
-0.01%
$ 2.63 million $ 93,512
Dec 18, 9 AM $ 0.00839
-0.01%
$ 2.63 million $ 93,425
Dec 18, 8 AM $ 0.0084
+0.00%
$ 2.63 million $ 93,499
Dec 18, 7 AM $ 0.0084
-0.05%
$ 2.63 million $ 93,272
Dec 18, 6 AM $ 0.0084
+0.08%
$ 2.63 million $ 81,378
Dec 18, 5 AM $ 0.00839
+0.01%
$ 2.63 million $ 81,015
Dec 18, 4 AM $ 0.00839
+0.04%
$ 2.63 million $ 80,778
Dec 18, 3 AM $ 0.00839
+0.09%
$ 2.62 million $ 80,416
Dec 18, 2 AM $ 0.00838
-0.04%
$ 2.62 million $ 80,323
Dec 18, 1 AM $ 0.00838
+0.09%
$ 2.62 million $ 80,114
Dec 18, 12 AM $ 0.00838
-0.06%
$ 2.62 million $ 80,018
Dec 17, 11 PM $ 0.00838
-0.04%
$ 2.62 million $ 79,844
Dec 17, 10 PM $ 0.00839
+0.03%
$ 2.62 million $ 79,604
Dec 17, 9 PM $ 0.00838
-0.06%
$ 2.62 million $ 79,546
Dec 17, 8 PM $ 0.00839
+0.06%
$ 2.62 million $ 79,555
Dec 17, 7 PM $ 0.00838
-0.03%
$ 2.62 million $ 79,168
Dec 17, 6 PM $ 0.00838
-0.01%
$ 2.62 million $ 79,504
Dec 17, 5 PM $ 0.00839
-0.05%
$ 2.62 million $ 79,394
Dec 17, 4 PM $ 0.00839
+0.02%
$ 2.62 million $ 79,207
Dec 17, 3 PM $ 0.00839
-0.03%
$ 2.62 million $ 78,987
Dec 17, 2 PM $ 0.00839
-0.05%
$ 2.63 million $ 78,794
Dec 17, 1 PM $ 0.0084
+0.03%
$ 2.63 million $ 78,648
Dec 17, 12 PM $ 0.00839
+0.02%
$ 2.63 million $ 78,719
Dec 17, 11 AM $ 0.00839
-0.03%
$ 2.63 million $ 78,507
Dec 17, 10 AM $ 0.00839
+0.05%
$ 2.63 million $ 79,017
Dec 17, 9 AM $ 0.00839
-0.13%
$ 2.63 million $ 79,676
Dec 17, 8 AM $ 0.0084
+0.08%
$ 2.63 million $ 79,763
Dec 17, 7 AM $ 0.00839
+0.19%
$ 2.63 million $ 80,073
Dec 17, 6 AM $ 0.00838
+0.01%
$ 2.62 million $ 79,923
Dec 17, 5 AM $ 0.00838
-0.03%
$ 2.62 million $ 80,021
Dec 17, 4 AM $ 0.00838
+0.06%
$ 2.62 million $ 79,942
Dec 17, 3 AM $ 0.00837
-0.13%
$ 2.62 million $ 80,211