Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $0.00534
+0.12%
$1.67 million $9,279
Jun 24, 8 AM $0.00534
+0.04%
$1.67 million $9,272
Jun 24, 7 AM $0.00533
-0.19%
$1.67 million $9,272
Jun 24, 6 AM $0.00534
+0.16%
$1.67 million $9,280
Jun 24, 5 AM $0.00534
+0.11%
$1.67 million $9,291
Jun 24, 4 AM $0.00534
+0.08%
$1.67 million $9,297
Jun 24, 3 AM $0.00534
+0.18%
$1.67 million $9,303
Jun 24, 2 AM $0.00533
-0.21%
$1.67 million $9,304
Jun 24, 1 AM $0.00534
+0.07%
$1.67 million $9,304
Jun 24, 12 AM $0.00534
-0.21%
$1.67 million $9,311
Jun 23, 11 PM $0.00535
+0.04%
$1.67 million $9,311
Jun 23, 10 PM $0.00535
+0.12%
$1.67 million $9,312
Jun 23, 9 PM $0.00534
-0.08%
$1.67 million $9,318
Jun 23, 8 PM $0.00534
-0.02%
$1.67 million $9,359
Jun 23, 7 PM $0.00535
-0.07%
$1.67 million $9,311
Jun 23, 6 PM $0.00535
+0.16%
$1.67 million $9,317
Jun 23, 5 PM $0.00534
-0.16%
$1.67 million $9,318
Jun 23, 4 PM $0.00535
+0.14%
$1.67 million $9,318
Jun 23, 3 PM $0.00534
+0.01%
$1.67 million $9,300
Jun 23, 2 PM $0.00534
-0.23%
$1.67 million $9,265
Jun 23, 1 PM $0.00535
+0.20%
$1.67 million $9,240
Jun 23, 12 PM $0.00534
-0.28%
$1.67 million $9,240
Jun 23, 11 AM $0.00536
+0.03%
$1.68 million $9,256
Jun 23, 10 AM $0.00536
+0.17%
$1.68 million $9,245
Jun 23, 9 AM $0.00535
-0.05%
$1.67 million $9,250
Jun 23, 8 AM $0.00535
-0.21%
$1.67 million $9,245
Jun 23, 7 AM $0.00536
+0.19%
$1.68 million $9,248
Jun 23, 6 AM $0.00535
+0.11%
$1.67 million $9,251
Jun 23, 5 AM $0.00534
-0.07%
$1.67 million $9,234
Jun 23, 4 AM $0.00535
-0.02%
$1.67 million $9,229
Jun 23, 3 AM $0.00535
+0.03%
$1.67 million $9,229
Jun 23, 2 AM $0.00535
-0.12%
$1.67 million $9,223
Jun 23, 1 AM $0.00536
+0.07%
$1.68 million $9,229
Jun 23, 12 AM $0.00535
+0.03%
$1.67 million $9,218
Jun 22, 11 PM $0.00535
+0.10%
$1.67 million $9,224
Jun 22, 10 PM $0.00534
-0.34%
$1.67 million $9,182
Jun 22, 9 PM $0.00536
+0.09%
$1.68 million $9,183
Jun 22, 8 PM $0.00536
+0.26%
$1.68 million $9,188
Jun 22, 7 PM $0.00534
-0.18%
$1.67 million $9,188
Jun 22, 6 PM $0.00535
+0.19%
$1.68 million $9,193
Jun 22, 5 PM $0.00534
+0.00%
$1.67 million $9,193
Jun 22, 4 PM $0.00534
-0.06%
$1.67 million $9,191
Jun 22, 3 PM $0.00535
-0.10%
$1.67 million $9,195
Jun 22, 2 PM $0.00535
+0.04%
$1.67 million $9,195
Jun 22, 1 PM $0.00535
-0.11%
$1.67 million $9,195
Jun 22, 12 PM $0.00536
+0.23%
$1.68 million $9,195
Jun 22, 11 AM $0.00534
+0.03%
$1.67 million $9,174
Jun 22, 10 AM $0.00534
-0.02%
$1.67 million $9,206
Jun 22, 9 AM $0.00534
-0.12%
$1.67 million $9,251
Jun 22, 8 AM $0.00535
-0.02%
$1.67 million $9,275