Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.00535
-0.02%
$1.67 million $9,275
Jun 22, 7 AM $0.00535
+0.12%
$1.67 million $9,321
Jun 22, 6 AM $0.00534
-0.25%
$1.67 million $9,326
Jun 22, 5 AM $0.00536
-0.01%
$1.68 million $9,327
Jun 22, 4 AM $0.00536
-0.04%
$1.68 million $9,321
Jun 22, 3 AM $0.00536
+0.21%
$1.68 million $9,321
Jun 22, 2 AM $0.00535
-0.23%
$1.67 million $9,323
Jun 22, 1 AM $0.00536
-0.09%
$1.68 million $9,325
Jun 22, 12 AM $0.00537
-0.19%
$1.68 million $9,998
Jun 21, 11 PM $0.00538
+0.15%
$1.68 million $10,710
Jun 21, 10 PM $0.00537
+0.00%
$1.68 million $10,713
Jun 21, 9 PM $0.00537
+0.04%
$1.68 million $10,713
Jun 21, 8 PM $0.00537
+0.04%
$1.68 million $10,714
Jun 21, 7 PM $0.00536
-0.07%
$1.68 million $10,708
Jun 21, 6 PM $0.00537
+0.10%
$1.68 million $10,706
Jun 21, 5 PM $0.00537
-0.04%
$1.68 million $10,704
Jun 21, 4 PM $0.00537
-0.04%
$1.68 million $10,848
Jun 21, 3 PM $0.00537
+0.01%
$1.68 million $10,849
Jun 21, 2 PM $0.00537
+0.00%
$1.68 million $10,836
Jun 21, 1 PM $0.00536
-0.15%
$1.68 million $10,842
Jun 21, 12 PM $0.00537
-0.05%
$1.68 million $11,197
Jun 21, 11 AM $0.00537
+0.01%
$1.68 million $11,181
Jun 21, 10 AM $0.00537
+0.17%
$1.68 million $11,150
Jun 21, 9 AM $0.00536
-0.14%
$1.68 million $11,110
Jun 21, 8 AM $0.00537
+0.01%
$1.68 million $11,059
Jun 21, 7 AM $0.00537
+0.19%
$1.68 million $11,036
Jun 21, 6 AM $0.00536
-0.15%
$1.68 million $11,105
Jun 21, 5 AM $0.00537
-0.05%
$1.68 million $11,143
Jun 21, 4 AM $0.00537
-0.10%
$1.68 million $11,169
Jun 21, 3 AM $0.00538
+0.10%
$1.68 million $11,168
Jun 21, 2 AM $0.00537
+0.09%
$1.68 million $11,166
Jun 21, 1 AM $0.00537
+0.10%
$1.68 million $11,171
Jun 21, 12 AM $0.00536
+0.11%
$1.68 million $10,504
Jun 20, 11 PM $0.00536
-0.08%
$1.68 million $9,787
Jun 20, 10 PM $0.00536
-0.07%
$1.68 million $9,773
Jun 20, 9 PM $0.00537
+0.14%
$1.68 million $9,773
Jun 20, 8 PM $0.00536
-0.04%
$1.68 million $9,778
Jun 20, 7 PM $0.00536
+0.09%
$1.68 million $9,773
Jun 20, 6 PM $0.00536
-0.28%
$1.68 million $9,773
Jun 20, 5 PM $0.00537
+0.08%
$1.68 million $9,779
Jun 20, 4 PM $0.00537
+0.11%
$1.68 million $9,636
Jun 20, 3 PM $0.00536
-0.04%
$1.68 million $9,636
Jun 20, 2 PM $0.00536
-0.10%
$1.68 million $9,637
Jun 20, 1 PM $0.00537
+0.11%
$1.68 million $9,638
Jun 20, 12 PM $0.00536
-0.16%
$1.68 million $9,639
Jun 20, 11 AM $0.00537
+0.17%
$1.68 million $9,639
Jun 20, 10 AM $0.00536
-0.06%
$1.68 million $9,639
Jun 20, 9 AM $0.00536
+0.03%
$1.68 million $9,644
Jun 20, 8 AM $0.00536
+0.05%
$1.68 million $9,636
Jun 20, 7 AM $0.00536
-0.11%
$1.68 million $9,735