BOOP Historical Data

BOOP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00837
-0.13%
$ 2.62 million $ 80,211
Dec 17, 2 AM $ 0.00839
+0.03%
$ 2.62 million $ 80,469
Dec 17, 1 AM $ 0.00838
+0.01%
$ 2.62 million $ 80,634
Dec 17, 12 AM $ 0.00838
-0.02%
$ 2.62 million $ 80,768
Dec 16, 11 PM $ 0.00838
+0.01%
$ 2.62 million $ 80,754
Dec 16, 10 PM $ 0.00838
+0.03%
$ 2.62 million $ 80,634
Dec 16, 9 PM $ 0.00838
+0.11%
$ 2.62 million $ 80,749
Dec 16, 8 PM $ 0.00837
-0.05%
$ 2.62 million $ 80,972
Dec 16, 7 PM $ 0.00837
-0.03%
$ 2.62 million $ 81,305
Dec 16, 6 PM $ 0.00838
-0.07%
$ 2.62 million $ 80,868
Dec 16, 5 PM $ 0.00838
+0.04%
$ 2.62 million $ 81,078
Dec 16, 4 PM $ 0.00838
+0.02%
$ 2.62 million $ 81,327
Dec 16, 3 PM $ 0.00838
+0.01%
$ 2.62 million $ 82,084
Dec 16, 2 PM $ 0.00838
-0.08%
$ 2.62 million $ 82,001
Dec 16, 1 PM $ 0.00839
+0.09%
$ 2.62 million $ 82,044
Dec 16, 12 PM $ 0.00838
-0.02%
$ 2.62 million $ 81,812
Dec 16, 11 AM $ 0.00838
-0.05%
$ 2.62 million $ 81,602
Dec 16, 10 AM $ 0.00838
-0.53%
$ 2.62 million $ 81,059
Dec 16, 9 AM $ 0.00843
-0.04%
$ 2.64 million $ 81,253
Dec 16, 8 AM $ 0.00843
-0.10%
$ 2.64 million $ 81,230
Dec 16, 7 AM $ 0.00844
+0.06%
$ 2.64 million $ 81,174
Dec 16, 6 AM $ 0.00844
-0.10%
$ 2.64 million $ 81,324
Dec 16, 5 AM $ 0.00845
-0.02%
$ 2.64 million $ 81,152
Dec 16, 4 AM $ 0.00845
+0.11%
$ 2.64 million $ 81,153
Dec 16, 3 AM $ 0.00844
-0.01%
$ 2.64 million $ 81,005
Dec 16, 2 AM $ 0.00844
-0.12%
$ 2.64 million $ 80,803
Dec 16, 1 AM $ 0.00845
+0.14%
$ 2.64 million $ 80,707
Dec 16, 12 AM $ 0.00844
-0.10%
$ 2.64 million $ 80,486
Dec 15, 11 PM $ 0.00845
-0.04%
$ 2.64 million $ 80,686
Dec 15, 10 PM $ 0.00845
+0.13%
$ 2.64 million $ 80,876
Dec 15, 9 PM $ 0.00844
+0.01%
$ 2.64 million $ 80,718
Dec 15, 8 PM $ 0.00844
-0.45%
$ 2.64 million $ 81,446
Dec 15, 7 PM $ 0.00847
+0.09%
$ 2.65 million $ 81,655
Dec 15, 6 PM $ 0.00847
-0.04%
$ 2.65 million $ 81,685
Dec 15, 5 PM $ 0.00847
+0.03%
$ 2.65 million $ 81,925
Dec 15, 4 PM $ 0.00847
-0.07%
$ 2.65 million $ 82,030
Dec 15, 3 PM $ 0.00847
+0.06%
$ 2.65 million $ 81,918
Dec 15, 2 PM $ 0.00847
-0.04%
$ 2.65 million $ 81,529
Dec 15, 1 PM $ 0.00847
+0.02%
$ 2.65 million $ 81,548
Dec 15, 12 PM $ 0.00847
+0.02%
$ 2.65 million $ 81,610
Dec 15, 11 AM $ 0.00847
+0.04%
$ 2.65 million $ 81,776
Dec 15, 10 AM $ 0.00847
-0.02%
$ 2.65 million $ 81,608
Dec 15, 9 AM $ 0.00847
-0.09%
$ 2.65 million $ 81,651
Dec 15, 8 AM $ 0.00848
-0.14%
$ 2.65 million $ 81,759
Dec 15, 7 AM $ 0.00849
+0.00%
$ 2.66 million $ 81,757
Dec 15, 6 AM $ 0.00849
+0.10%
$ 2.66 million $ 81,821
Dec 15, 5 AM $ 0.00848
-0.06%
$ 2.65 million $ 81,767
Dec 15, 4 AM $ 0.00848
-0.05%
$ 2.65 million $ 81,826
Dec 15, 3 AM $ 0.00849
+0.03%
$ 2.66 million $ 81,936
Dec 15, 2 AM $ 0.00849
+0.01%
$ 2.65 million $ 81,937