BOOP Historical Data

BOOP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00629
+0.01%
$ 1.97 million $ 88,640
Feb 18, 11 PM $ 0.00628
+0.12%
$ 1.97 million $ 88,759
Feb 18, 10 PM $ 0.00628
-0.06%
$ 1.96 million $ 88,324
Feb 18, 9 PM $ 0.00628
-0.10%
$ 1.97 million $ 88,458
Feb 18, 8 PM $ 0.00629
-0.35%
$ 1.97 million $ 88,530
Feb 18, 7 PM $ 0.00631
-0.09%
$ 1.97 million $ 88,477
Feb 18, 6 PM $ 0.00628
-0.50%
$ 1.97 million $ 88,350
Feb 18, 5 PM $ 0.00632
+0.08%
$ 1.98 million $ 88,429
Feb 18, 4 PM $ 0.00631
+0.19%
$ 1.97 million $ 87,815
Feb 18, 3 PM $ 0.0063
+0.19%
$ 1.97 million $ 87,920
Feb 18, 2 PM $ 0.00629
-0.39%
$ 1.97 million $ 87,919
Feb 18, 1 PM $ 0.00631
+0.16%
$ 1.98 million $ 87,945
Feb 18, 12 PM $ 0.0063
-0.11%
$ 1.97 million $ 87,800
Feb 18, 11 AM $ 0.00631
+0.26%
$ 1.97 million $ 88,132
Feb 18, 10 AM $ 0.00629
-0.05%
$ 1.97 million $ 88,365
Feb 18, 9 AM $ 0.0063
-0.10%
$ 1.97 million $ 88,397
Feb 18, 8 AM $ 0.0063
+0.01%
$ 1.97 million $ 88,283
Feb 18, 7 AM $ 0.0063
-0.08%
$ 1.97 million $ 88,422
Feb 18, 6 AM $ 0.00631
+0.29%
$ 1.97 million $ 88,253
Feb 18, 5 AM $ 0.00629
-0.08%
$ 1.97 million $ 88,235
Feb 18, 4 AM $ 0.00629
+0.06%
$ 1.97 million $ 88,514
Feb 18, 3 AM $ 0.00629
-0.28%
$ 1.97 million $ 88,437
Feb 18, 2 AM $ 0.00631
+0.24%
$ 1.97 million $ 88,536
Feb 18, 1 AM $ 0.00629
-0.16%
$ 1.97 million $ 88,381
Feb 18, 12 AM $ 0.0063
-0.13%
$ 1.97 million $ 88,059
Feb 17, 11 PM $ 0.00631
+0.29%
$ 1.97 million $ 87,907
Feb 17, 10 PM $ 0.00629
+0.07%
$ 1.97 million $ 88,081
Feb 17, 9 PM $ 0.00629
-0.18%
$ 1.97 million $ 88,018
Feb 17, 8 PM $ 0.0063
-0.07%
$ 1.97 million $ 88,135
Feb 17, 7 PM $ 0.0063
+0.04%
$ 1.97 million $ 88,186
Feb 17, 6 PM $ 0.0063
-0.23%
$ 1.97 million $ 88,263
Feb 17, 5 PM $ 0.00631
+0.43%
$ 1.98 million $ 88,263
Feb 17, 4 PM $ 0.00629
-0.29%
$ 1.97 million $ 88,240
Feb 17, 3 PM $ 0.00631
+0.31%
$ 1.97 million $ 88,140
Feb 17, 2 PM $ 0.00629
-0.17%
$ 1.97 million $ 89,647
Feb 17, 1 PM $ 0.0063
-0.12%
$ 1.97 million $ 89,815
Feb 17, 12 PM $ 0.00631
+0.03%
$ 1.97 million $ 89,717
Feb 17, 11 AM $ 0.0063
+0.23%
$ 1.97 million $ 89,705
Feb 17, 10 AM $ 0.00629
+0.08%
$ 1.97 million $ 91,078
Feb 17, 9 AM $ 0.00628
-0.26%
$ 1.97 million $ 90,774
Feb 17, 8 AM $ 0.0063
-0.15%
$ 1.97 million $ 90,780
Feb 17, 7 AM $ 0.00631
-0.12%
$ 1.97 million $ 90,922
Feb 17, 6 AM $ 0.00632
+0.25%
$ 1.98 million $ 91,017
Feb 17, 5 AM $ 0.0063
+0.25%
$ 1.97 million $ 90,903
Feb 17, 4 AM $ 0.00629
-0.33%
$ 1.97 million $ 90,673
Feb 17, 3 AM $ 0.00631
+0.22%
$ 1.97 million $ 90,998
Feb 17, 2 AM $ 0.00629
-0.06%
$ 1.97 million $ 91,035
Feb 17, 1 AM $ 0.0063
-0.07%
$ 1.97 million $ 91,093
Feb 17, 12 AM $ 0.0063
+0.03%
$ 1.97 million $ 91,170
Feb 16, 11 PM $ 0.0063
-0.06%
$ 1.97 million $ 91,065