Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.00536
-0.11%
$1.68 million $9,735
Jun 20, 6 AM $0.00537
+0.00%
$1.68 million $9,320
Jun 20, 5 AM $0.00537
-0.18%
$1.68 million $9,300
Jun 20, 4 AM $0.00538
+0.01%
$1.68 million $9,318
Jun 20, 3 AM $0.00537
+0.01%
$1.68 million $9,365
Jun 20, 2 AM $0.00537
-0.07%
$1.68 million $9,406
Jun 20, 1 AM $0.00538
+0.01%
$1.68 million $9,400
Jun 20, 12 AM $0.00538
+0.16%
$1.68 million $9,402
Jun 19, 11 PM $0.00537
-0.17%
$1.68 million $9,407
Jun 19, 10 PM $0.00538
+0.23%
$1.68 million $9,407
Jun 19, 9 PM $0.00537
-0.19%
$1.68 million $9,401
Jun 19, 8 PM $0.00538
+0.01%
$1.68 million $9,407
Jun 19, 7 PM $0.00537
+0.04%
$1.68 million $9,407
Jun 19, 6 PM $0.00537
-0.02%
$1.68 million $9,407
Jun 19, 5 PM $0.00537
-0.02%
$1.68 million $9,407
Jun 19, 4 PM $0.00537
+0.15%
$1.68 million $9,407
Jun 19, 3 PM $0.00537
+0.03%
$1.68 million $9,413
Jun 19, 2 PM $0.00537
-0.04%
$1.68 million $9,407
Jun 19, 1 PM $0.00537
-0.24%
$1.68 million $9,407
Jun 19, 12 PM $0.00538
+0.09%
$1.68 million $9,412
Jun 19, 11 AM $0.00538
+0.00%
$1.68 million $9,412
Jun 19, 10 AM $0.00538
+0.15%
$1.68 million $9,411
Jun 19, 9 AM $0.00537
-0.22%
$1.68 million $9,410
Jun 19, 8 AM $0.00538
+0.10%
$1.68 million $9,409
Jun 19, 7 AM $0.00537
-0.29%
$1.68 million $9,316
Jun 19, 6 AM $0.00539
-0.03%
$1.69 million $9,306
Jun 19, 5 AM $0.00539
+0.06%
$1.69 million $9,290
Jun 19, 4 AM $0.00539
+0.27%
$1.69 million $9,260
Jun 19, 3 AM $0.00537
-0.05%
$1.68 million $9,201
Jun 19, 2 AM $0.00538
-0.16%
$1.68 million $9,272
Jun 19, 1 AM $0.00539
+0.09%
$1.69 million $9,279
Jun 19, 12 AM $0.00538
-0.03%
$1.68 million $9,277
Jun 18, 11 PM $0.00538
+0.12%
$1.68 million $9,272
Jun 18, 10 PM $0.00538
-0.07%
$1.68 million $9,272
Jun 18, 9 PM $0.00538
-0.03%
$1.68 million $9,266
Jun 18, 8 PM $0.00538
-0.05%
$1.68 million $9,272
Jun 18, 7 PM $0.00538
-0.13%
$1.68 million $9,305
Jun 18, 6 PM $0.00539
+0.26%
$1.69 million $9,305
Jun 18, 5 PM $0.00538
-0.03%
$1.68 million $9,300
Jun 18, 4 PM $0.00538
-0.11%
$1.68 million $9,300
Jun 18, 3 PM $0.00538
+0.10%
$1.68 million $9,300
Jun 18, 2 PM $0.00538
-0.16%
$1.68 million $9,300
Jun 18, 1 PM $0.00539
-0.03%
$1.69 million $9,312
Jun 18, 12 PM $0.00539
+0.34%
$1.69 million $9,312
Jun 18, 11 AM $0.00537
-0.13%
$1.68 million $9,318
Jun 18, 10 AM $0.00538
+0.00%
$1.68 million $9,317
Jun 18, 9 AM $0.00538
-0.10%
$1.68 million $9,314
Jun 18, 8 AM $0.00538
-0.01%
$1.68 million $9,329
Jun 18, 7 AM $0.00538
-0.06%
$1.68 million $9,330
Jun 18, 6 AM $0.00539
+0.07%
$1.69 million $9,299