BOOP Historical Data

BOOP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00849
+0.03%
$ 2.66 million $ 81,936
Dec 15, 2 AM $ 0.00849
+0.01%
$ 2.65 million $ 81,937
Dec 15, 1 AM $ 0.00849
+0.04%
$ 2.65 million $ 81,878
Dec 15, 12 AM $ 0.00848
+0.03%
$ 2.65 million $ 82,095
Dec 14, 11 PM $ 0.00848
+0.04%
$ 2.65 million $ 81,992
Dec 14, 10 PM $ 0.00848
-0.11%
$ 2.65 million $ 82,430
Dec 14, 9 PM $ 0.00849
-0.09%
$ 2.65 million $ 82,529
Dec 14, 8 PM $ 0.00849
+0.16%
$ 2.66 million $ 82,308
Dec 14, 7 PM $ 0.00848
-0.14%
$ 2.65 million $ 81,927
Dec 14, 6 PM $ 0.00849
+0.02%
$ 2.66 million $ 81,795
Dec 14, 5 PM $ 0.00849
-0.04%
$ 2.66 million $ 81,555
Dec 14, 4 PM $ 0.00849
+0.13%
$ 2.66 million $ 81,281
Dec 14, 3 PM $ 0.00848
+0.05%
$ 2.65 million $ 81,277
Dec 14, 2 PM $ 0.00848
-0.15%
$ 2.65 million $ 81,159
Dec 14, 1 PM $ 0.00849
+0.02%
$ 2.66 million $ 81,310
Dec 14, 12 PM $ 0.00849
+0.04%
$ 2.66 million $ 81,156
Dec 14, 11 AM $ 0.00849
-0.01%
$ 2.65 million $ 81,087
Dec 14, 10 AM $ 0.00849
-0.06%
$ 2.66 million $ 81,112
Dec 14, 9 AM $ 0.00849
+0.14%
$ 2.66 million $ 81,213
Dec 14, 8 AM $ 0.00848
+0.02%
$ 2.65 million $ 80,930
Dec 14, 7 AM $ 0.00848
-0.17%
$ 2.65 million $ 81,009
Dec 14, 6 AM $ 0.00849
+0.10%
$ 2.66 million $ 80,955
Dec 14, 5 AM $ 0.00848
-0.13%
$ 2.65 million $ 81,156
Dec 14, 4 AM $ 0.00849
+0.05%
$ 2.66 million $ 81,118
Dec 14, 3 AM $ 0.00849
+0.08%
$ 2.66 million $ 81,046
Dec 14, 2 AM $ 0.00848
-0.13%
$ 2.65 million $ 81,112
Dec 14, 1 AM $ 0.00849
+0.11%
$ 2.66 million $ 81,211
Dec 14, 12 AM $ 0.00849
+0.12%
$ 2.66 million $ 81,219
Dec 13, 11 PM $ 0.00848
-0.10%
$ 2.65 million $ 81,293
Dec 13, 10 PM $ 0.00848
+0.04%
$ 2.65 million $ 80,857
Dec 13, 9 PM $ 0.00848
+0.05%
$ 2.65 million $ 80,755
Dec 13, 8 PM $ 0.00848
-0.07%
$ 2.65 million $ 80,621
Dec 13, 7 PM $ 0.00849
+0.04%
$ 2.66 million $ 80,637
Dec 13, 6 PM $ 0.00848
-0.16%
$ 2.65 million $ 80,554
Dec 13, 5 PM $ 0.00849
+0.05%
$ 2.66 million $ 83,386
Dec 13, 4 PM $ 0.00849
+0.00%
$ 2.66 million $ 83,556
Dec 13, 3 PM $ 0.00849
-0.09%
$ 2.65 million $ 83,728
Dec 13, 2 PM $ 0.00849
+0.10%
$ 2.66 million $ 83,423
Dec 13, 1 PM $ 0.00848
+0.00%
$ 2.65 million $ 83,838
Dec 13, 12 PM $ 0.00849
-0.05%
$ 2.66 million $ 83,798
Dec 13, 11 AM $ 0.00849
+0.01%
$ 2.66 million $ 83,959
Dec 13, 10 AM $ 0.00849
-0.01%
$ 2.66 million $ 84,026
Dec 13, 9 AM $ 0.00849
+0.09%
$ 2.66 million $ 83,865
Dec 13, 8 AM $ 0.00848
-0.15%
$ 2.65 million $ 83,898
Dec 13, 7 AM $ 0.0085
+0.13%
$ 2.66 million $ 83,611
Dec 13, 6 AM $ 0.00849
-0.09%
$ 2.65 million $ 83,870
Dec 13, 5 AM $ 0.00849
+0.02%
$ 2.66 million $ 83,926
Dec 13, 4 AM $ 0.00849
-0.07%
$ 2.66 million $ 83,982
Dec 13, 3 AM $ 0.0085
+0.14%
$ 2.66 million $ 83,979
Dec 13, 2 AM $ 0.00849
-0.11%
$ 2.65 million $ 83,849