BOOP Historical Data

BOOP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0063
-0.06%
$ 1.97 million $ 91,065
Feb 16, 10 PM $ 0.0063
+0.04%
$ 1.97 million $ 91,203
Feb 16, 9 PM $ 0.0063
+0.00%
$ 1.97 million $ 91,294
Feb 16, 8 PM $ 0.0063
-0.12%
$ 1.97 million $ 91,012
Feb 16, 7 PM $ 0.00631
+0.08%
$ 1.97 million $ 91,091
Feb 16, 6 PM $ 0.0063
+0.02%
$ 1.97 million $ 90,966
Feb 16, 5 PM $ 0.0063
+0.18%
$ 1.97 million $ 90,964
Feb 16, 4 PM $ 0.00629
-0.08%
$ 1.97 million $ 91,050
Feb 16, 3 PM $ 0.0063
-0.41%
$ 1.97 million $ 91,189
Feb 16, 2 PM $ 0.00632
+0.09%
$ 1.98 million $ 89,804
Feb 16, 1 PM $ 0.00632
-0.02%
$ 1.98 million $ 90,005
Feb 16, 12 PM $ 0.00632
-0.01%
$ 1.98 million $ 90,213
Feb 16, 11 AM $ 0.00632
-0.31%
$ 1.98 million $ 90,228
Feb 16, 10 AM $ 0.00634
+0.20%
$ 1.98 million $ 89,070
Feb 16, 9 AM $ 0.00633
+0.00%
$ 1.98 million $ 89,246
Feb 16, 8 AM $ 0.00633
-0.07%
$ 1.98 million $ 89,223
Feb 16, 7 AM $ 0.00633
-0.12%
$ 1.98 million $ 89,250
Feb 16, 6 AM $ 0.00634
+0.35%
$ 1.98 million $ 88,974
Feb 16, 5 AM $ 0.00632
-0.25%
$ 1.98 million $ 89,147
Feb 16, 4 AM $ 0.00633
-0.14%
$ 1.98 million $ 89,145
Feb 16, 3 AM $ 0.00634
+0.20%
$ 1.98 million $ 88,764
Feb 16, 2 AM $ 0.00633
+0.21%
$ 1.98 million $ 88,579
Feb 16, 1 AM $ 0.00632
-0.23%
$ 1.98 million $ 88,563
Feb 16, 12 AM $ 0.00633
-0.11%
$ 1.98 million $ 88,742
Feb 15, 11 PM $ 0.00634
+0.09%
$ 1.98 million $ 88,800
Feb 15, 10 PM $ 0.00633
+0.06%
$ 1.98 million $ 88,696
Feb 15, 9 PM $ 0.00633
-0.21%
$ 1.98 million $ 88,448
Feb 15, 8 PM $ 0.00634
+0.30%
$ 1.98 million $ 88,288
Feb 15, 7 PM $ 0.00632
-0.15%
$ 1.98 million $ 88,163
Feb 15, 6 PM $ 0.00633
+0.17%
$ 1.98 million $ 88,084
Feb 15, 5 PM $ 0.00632
-0.27%
$ 1.98 million $ 88,007
Feb 15, 4 PM $ 0.00634
+0.25%
$ 1.98 million $ 87,758
Feb 15, 3 PM $ 0.00632
-0.12%
$ 1.98 million $ 87,798
Feb 15, 2 PM $ 0.00633
+0.01%
$ 1.98 million $ 87,839
Feb 15, 1 PM $ 0.00633
-0.03%
$ 1.98 million $ 87,701
Feb 15, 12 PM $ 0.00633
-0.17%
$ 1.98 million $ 87,919
Feb 15, 11 AM $ 0.00634
+0.31%
$ 1.98 million $ 87,695
Feb 15, 10 AM $ 0.00632
-0.17%
$ 1.98 million $ 87,670
Feb 15, 9 AM $ 0.00633
+0.18%
$ 1.98 million $ 87,757
Feb 15, 8 AM $ 0.00632
-0.28%
$ 1.98 million $ 87,844
Feb 15, 7 AM $ 0.00634
+0.16%
$ 1.98 million $ 87,899
Feb 15, 6 AM $ 0.00633
+0.16%
$ 1.98 million $ 88,172
Feb 15, 5 AM $ 0.00632
-0.07%
$ 1.98 million $ 88,051
Feb 15, 4 AM $ 0.00633
+0.04%
$ 1.98 million $ 87,799
Feb 15, 3 AM $ 0.00632
-0.02%
$ 1.98 million $ 88,159
Feb 15, 2 AM $ 0.00633
-0.18%
$ 1.98 million $ 88,421
Feb 15, 1 AM $ 0.00634
+0.23%
$ 1.98 million $ 88,486
Feb 15, 12 AM $ 0.00632
-0.14%
$ 1.98 million $ 88,285
Feb 14, 11 PM $ 0.00633
+0.08%
$ 1.98 million $ 88,545
Feb 14, 10 PM $ 0.00633
+0.03%
$ 1.98 million $ 88,500