Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.00539
+0.07%
$1.69 million $9,299
Jun 18, 5 AM $0.00538
+0.25%
$1.68 million $9,307
Jun 18, 4 AM $0.00537
-0.13%
$1.68 million $9,332
Jun 18, 3 AM $0.00538
+0.05%
$1.68 million $9,352
Jun 18, 2 AM $0.00538
-0.23%
$1.68 million $9,282
Jun 18, 1 AM $0.00539
+0.00%
$1.69 million $9,310
Jun 18, 12 AM $0.00539
+0.32%
$1.69 million $9,310
Jun 17, 11 PM $0.00537
-0.15%
$1.68 million $9,310
Jun 17, 10 PM $0.00538
-0.04%
$1.68 million $9,315
Jun 17, 9 PM $0.00538
+0.15%
$1.68 million $9,311
Jun 17, 8 PM $0.00537
-0.25%
$1.68 million $9,316
Jun 17, 7 PM $0.00539
+0.01%
$1.69 million $9,284
Jun 17, 6 PM $0.00539
+0.10%
$1.68 million $9,284
Jun 17, 5 PM $0.00538
-0.03%
$1.68 million $9,289
Jun 17, 4 PM $0.00538
+0.18%
$1.68 million $9,284
Jun 17, 3 PM $0.00537
-0.25%
$1.68 million $9,277
Jun 17, 2 PM $0.00539
+0.12%
$1.68 million $9,277
Jun 17, 1 PM $0.00538
+0.09%
$1.68 million $9,276
Jun 17, 12 PM $0.00537
-0.22%
$1.68 million $9,276
Jun 17, 11 AM $0.00539
+0.18%
$1.69 million $9,265
Jun 17, 10 AM $0.00538
+0.09%
$1.68 million $9,439
Jun 17, 9 AM $0.00537
-0.09%
$1.68 million $9,438
Jun 17, 8 AM $0.00538
+0.00%
$1.68 million $9,429
Jun 17, 7 AM $0.00538
-0.15%
$1.68 million $9,429
Jun 17, 6 AM $0.00538
+0.04%
$1.68 million $9,429
Jun 17, 5 AM $0.00538
+0.24%
$1.68 million $9,397
Jun 17, 4 AM $0.00537
-0.18%
$1.68 million $9,381
Jun 17, 3 AM $0.00538
+0.18%
$1.68 million $9,360
Jun 17, 2 AM $0.00537
+0.02%
$1.68 million $9,329
Jun 17, 1 AM $0.00537
-0.02%
$1.68 million $9,299
Jun 17, 12 AM $0.00537
-0.15%
$1.68 million $9,329
Jun 16, 11 PM $0.00538
+0.07%
$1.68 million $9,357
Jun 16, 10 PM $0.00537
-0.23%
$1.68 million $9,385
Jun 16, 9 PM $0.00539
+0.26%
$1.69 million $9,432
Jun 16, 8 PM $0.00537
-0.23%
$1.68 million $9,441
Jun 16, 7 PM $0.00539
+0.12%
$1.68 million $9,435
Jun 16, 6 PM $0.00538
-0.04%
$1.68 million $9,435
Jun 16, 5 PM $0.00538
+0.00%
$1.68 million $9,436
Jun 16, 4 PM $0.00538
+0.01%
$1.68 million $9,442
Jun 16, 3 PM $0.00538
-0.04%
$1.68 million $9,456
Jun 16, 2 PM $0.00538
+0.05%
$1.68 million $9,456
Jun 16, 1 PM $0.00538
-0.15%
$1.68 million $9,452
Jun 16, 12 PM $0.00539
+0.06%
$1.69 million $9,451
Jun 16, 11 AM $0.00539
-0.33%
$1.68 million $9,452
Jun 16, 10 AM $0.0054
+0.10%
$1.69 million $9,279
Jun 16, 9 AM $0.0054
-0.07%
$1.69 million $9,279
Jun 16, 8 AM $0.0054
+0.00%
$1.69 million $9,451
Jun 16, 7 AM $0.0054
+0.10%
$1.69 million $9,462
Jun 16, 6 AM $0.0054
-0.23%
$1.69 million $9,471
Jun 16, 5 AM $0.00541
+0.11%
$1.69 million $9,477