BOOP Historical Data

BOOP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00635
-0.03%
$ 1.99 million $ 86,213
Feb 12, 9 PM $ 0.00636
-0.10%
$ 1.99 million $ 86,292
Feb 12, 8 PM $ 0.00636
+0.00%
$ 1.99 million $ 86,533
Feb 12, 7 PM $ 0.00637
+0.20%
$ 1.99 million $ 87,049
Feb 12, 6 PM $ 0.00636
-0.19%
$ 1.99 million $ 87,613
Feb 12, 5 PM $ 0.00636
+0.16%
$ 1.99 million $ 87,765
Feb 12, 4 PM $ 0.00636
-0.29%
$ 1.99 million $ 87,780
Feb 12, 3 PM $ 0.00638
+0.25%
$ 2 million $ 88,250
Feb 12, 2 PM $ 0.00638
+0.19%
$ 1.99 million $ 88,063
Feb 12, 1 PM $ 0.00636
-0.01%
$ 1.99 million $ 88,155
Feb 12, 12 PM $ 0.00636
-0.08%
$ 1.99 million $ 88,084
Feb 12, 11 AM $ 0.00637
-1.17%
$ 1.99 million $ 88,300
Feb 12, 10 AM $ 0.00645
+0.24%
$ 2.02 million $ 88,521
Feb 12, 9 AM $ 0.00643
-0.22%
$ 2.01 million $ 88,464
Feb 12, 8 AM $ 0.00645
+0.02%
$ 2.02 million $ 88,736
Feb 12, 7 AM $ 0.00644
+0.04%
$ 2.02 million $ 88,641
Feb 12, 6 AM $ 0.00644
-0.05%
$ 2.02 million $ 88,684
Feb 12, 5 AM $ 0.00645
+0.29%
$ 2.02 million $ 88,833
Feb 12, 4 AM $ 0.00643
+0.03%
$ 2.01 million $ 88,777
Feb 12, 3 AM $ 0.00643
-0.07%
$ 2.01 million $ 88,994
Feb 12, 2 AM $ 0.00643
-0.08%
$ 2.01 million $ 89,092
Feb 12, 1 AM $ 0.00644
-0.19%
$ 2.01 million $ 89,220
Feb 12, 12 AM $ 0.00644
+0.21%
$ 2.02 million $ 89,075
Feb 11, 11 PM $ 0.00643
+0.11%
$ 2.01 million $ 89,374
Feb 11, 10 PM $ 0.00642
-0.28%
$ 2.01 million $ 89,213
Feb 11, 9 PM $ 0.00644
+0.18%
$ 2.02 million $ 89,333
Feb 11, 8 PM $ 0.00643
+0.03%
$ 2.01 million $ 89,463
Feb 11, 7 PM $ 0.00643
+0.00%
$ 2.01 million $ 89,221
Feb 11, 6 PM $ 0.00643
-0.09%
$ 2.01 million $ 89,021
Feb 11, 5 PM $ 0.00644
+0.12%
$ 2.01 million $ 88,902
Feb 11, 4 PM $ 0.00643
-0.23%
$ 2.01 million $ 88,991
Feb 11, 3 PM $ 0.00644
+0.13%
$ 2.02 million $ 88,840
Feb 11, 2 PM $ 0.00643
-0.18%
$ 2.01 million $ 89,051
Feb 11, 1 PM $ 0.00645
+0.16%
$ 2.02 million $ 88,869
Feb 11, 12 PM $ 0.00644
+0.08%
$ 2.01 million $ 88,973
Feb 11, 11 AM $ 0.00643
+0.00%
$ 2.01 million $ 88,839
Feb 11, 10 AM $ 0.00643
+0.02%
$ 2.01 million $ 88,587
Feb 11, 9 AM $ 0.00643
-0.30%
$ 2.01 million $ 88,602
Feb 11, 8 AM $ 0.00645
+0.41%
$ 2.02 million $ 88,390
Feb 11, 7 AM $ 0.00642
-0.19%
$ 2.01 million $ 88,539
Feb 11, 6 AM $ 0.00643
-0.08%
$ 2.01 million $ 88,631
Feb 11, 5 AM $ 0.00644
+0.09%
$ 2.01 million $ 88,389
Feb 11, 4 AM $ 0.00643
+0.14%
$ 2.01 million $ 88,358
Feb 11, 3 AM $ 0.00642
-0.08%
$ 2.01 million $ 88,345
Feb 11, 2 AM $ 0.00643
-0.05%
$ 2.01 million $ 88,258
Feb 11, 1 AM $ 0.00643
+0.01%
$ 2.01 million $ 88,299
Feb 11, 12 AM $ 0.00643
-0.14%
$ 2.01 million $ 88,044
Feb 10, 11 PM $ 0.00644
+0.20%
$ 2.02 million $ 87,931
Feb 10, 10 PM $ 0.00643
+0.00%
$ 2.01 million $ 87,933
Feb 10, 9 PM $ 0.00643
+0.05%
$ 2.01 million $ 87,435