Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.00541
+0.11%
$1.69 million $9,477
Jun 16, 4 AM $0.0054
+0.18%
$1.69 million $9,473
Jun 16, 3 AM $0.00539
-0.12%
$1.69 million $9,479
Jun 16, 2 AM $0.0054
-0.14%
$1.69 million $9,525
Jun 16, 1 AM $0.00541
+0.16%
$1.69 million $9,544
Jun 16, 12 AM $0.0054
+0.04%
$1.69 million $9,543
Jun 15, 11 PM $0.0054
-0.07%
$1.69 million $9,547
Jun 15, 10 PM $0.0054
-0.03%
$1.69 million $9,549
Jun 15, 9 PM $0.0054
-0.07%
$1.69 million $9,518
Jun 15, 8 PM $0.0054
+0.00%
$1.69 million $9,505
Jun 15, 7 PM $0.0054
+0.03%
$1.69 million $9,505
Jun 15, 6 PM $0.0054
-0.03%
$1.69 million $9,511
Jun 15, 5 PM $0.0054
+0.09%
$1.69 million $9,511
Jun 15, 4 PM $0.0054
+0.01%
$1.69 million $9,510
Jun 15, 3 PM $0.0054
-0.07%
$1.69 million $9,501
Jun 15, 2 PM $0.0054
-0.11%
$1.69 million $9,507
Jun 15, 1 PM $0.00541
+0.07%
$1.69 million $9,501
Jun 15, 12 PM $0.0054
+0.01%
$1.69 million $9,501
Jun 15, 11 AM $0.0054
+0.16%
$1.69 million $9,506
Jun 15, 10 AM $0.00539
+0.03%
$1.69 million $9,512
Jun 15, 9 AM $0.00539
-0.11%
$1.69 million $9,507
Jun 15, 8 AM $0.0054
-0.08%
$1.69 million $9,329
Jun 15, 7 AM $0.0054
+0.25%
$1.69 million $9,329
Jun 15, 6 AM $0.00539
-0.07%
$1.69 million $9,309
Jun 15, 5 AM $0.00539
-0.22%
$1.69 million $9,251
Jun 15, 4 AM $0.00541
+0.12%
$1.69 million $9,255
Jun 15, 3 AM $0.0054
-0.01%
$1.69 million $9,275
Jun 15, 2 AM $0.0054
+0.10%
$1.69 million $9,317
Jun 15, 1 AM $0.00539
-0.10%
$1.69 million $9,327
Jun 15, 12 AM $0.0054
-0.02%
$1.69 million $9,302
Jun 14, 11 PM $0.0054
+0.06%
$1.69 million $10,586
Jun 14, 10 PM $0.0054
-0.04%
$1.69 million $10,558
Jun 14, 9 PM $0.0054
-0.06%
$1.69 million $10,543
Jun 14, 8 PM $0.0054
+0.10%
$1.69 million $10,543
Jun 14, 7 PM $0.0054
+0.08%
$1.69 million $10,545
Jun 14, 6 PM $0.00539
-0.05%
$1.69 million $10,545
Jun 14, 5 PM $0.0054
-0.08%
$1.69 million $10,544
Jun 14, 4 PM $0.0054
-0.01%
$1.69 million $10,544
Jun 14, 3 PM $0.0054
+0.02%
$1.69 million $10,539
Jun 14, 2 PM $0.0054
+0.09%
$1.69 million $10,539
Jun 14, 1 PM $0.00539
-0.04%
$1.69 million $10,540
Jun 14, 12 PM $0.0054
-0.13%
$1.69 million $10,545
Jun 14, 11 AM $0.0054
+0.19%
$1.69 million $10,540
Jun 14, 10 AM $0.00539
-0.18%
$1.69 million $10,545
Jun 14, 9 AM $0.0054
+0.25%
$1.69 million $10,545
Jun 14, 8 AM $0.00539
-0.16%
$1.69 million $10,545
Jun 14, 7 AM $0.0054
+0.16%
$1.69 million $10,551
Jun 14, 6 AM $0.00539
-0.07%
$1.69 million $10,557
Jun 14, 5 AM $0.00539
-0.10%
$1.69 million $10,551
Jun 14, 4 AM $0.0054
+0.09%
$1.69 million $10,552