Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.0054
+0.09%
$1.69 million $10,552
Jun 14, 3 AM $0.00539
-0.05%
$1.69 million $10,526
Jun 14, 2 AM $0.0054
-0.04%
$1.69 million $11,092
Jun 14, 1 AM $0.0054
+0.10%
$1.69 million $11,099
Jun 14, 12 AM $0.00539
+0.03%
$1.69 million $22,142
Jun 13, 11 PM $0.00539
+0.00%
$1.69 million $20,851
Jun 13, 10 PM $0.00539
-0.04%
$1.69 million $20,856
Jun 13, 9 PM $0.00539
-0.03%
$1.69 million $20,861
Jun 13, 8 PM $0.00539
+0.03%
$1.69 million $20,855
Jun 13, 7 PM $0.00539
-0.09%
$1.69 million $20,851
Jun 13, 6 PM $0.0054
+0.16%
$1.69 million $20,856
Jun 13, 5 PM $0.00539
-0.06%
$1.69 million $20,856
Jun 13, 4 PM $0.00539
-0.01%
$1.69 million $20,851
Jun 13, 3 PM $0.00539
-0.08%
$1.69 million $20,856
Jun 13, 2 PM $0.0054
+0.11%
$1.69 million $20,850
Jun 13, 1 PM $0.00539
+0.04%
$1.69 million $20,850
Jun 13, 12 PM $0.00539
-0.12%
$1.69 million $20,849
Jun 13, 11 AM $0.0054
+0.01%
$1.69 million $20,848
Jun 13, 10 AM $0.00539
+0.10%
$1.69 million $20,843
Jun 13, 9 AM $0.00539
-0.12%
$1.69 million $20,845
Jun 13, 8 AM $0.0054
+0.03%
$1.69 million $20,851
Jun 13, 7 AM $0.00539
+0.02%
$1.69 million $20,874
Jun 13, 6 AM $0.00539
-0.05%
$1.69 million $20,913
Jun 13, 5 AM $0.0054
+0.03%
$1.69 million $20,940
Jun 13, 4 AM $0.00539
-0.08%
$1.69 million $20,982
Jun 13, 3 AM $0.0054
+0.23%
$1.69 million $21,023
Jun 13, 2 AM $0.00539
+0.11%
$1.68 million $20,418
Jun 13, 1 AM $0.00538
+0.64%
$1.68 million $20,411
Jun 13, 12 AM $0.00535
+0.06%
$1.67 million $9,363
Jun 12, 11 PM $0.00534
-0.13%
$1.67 million $9,344
Jun 12, 10 PM $0.00535
+0.04%
$1.67 million $9,331
Jun 12, 9 PM $0.00535
+0.09%
$1.67 million $9,325
Jun 12, 8 PM $0.00534
-0.13%
$1.67 million $9,325
Jun 12, 7 PM $0.00535
+0.07%
$1.67 million $9,330
Jun 12, 6 PM $0.00535
-0.01%
$1.67 million $9,330
Jun 12, 5 PM $0.00535
-0.04%
$1.67 million $9,330
Jun 12, 4 PM $0.00535
+0.01%
$1.67 million $9,329
Jun 12, 3 PM $0.00535
+0.01%
$1.67 million $9,330
Jun 12, 2 PM $0.00535
+0.16%
$1.67 million $9,335
Jun 12, 1 PM $0.00534
-0.27%
$1.67 million $9,329
Jun 12, 12 PM $0.00535
-0.01%
$1.67 million $9,329
Jun 12, 11 AM $0.00535
-0.04%
$1.68 million $9,335
Jun 12, 10 AM $0.00536
+0.13%
$1.68 million $9,335
Jun 12, 9 AM $0.00535
+0.15%
$1.67 million $9,326
Jun 12, 8 AM $0.00534
-0.19%
$1.67 million $9,346
Jun 12, 7 AM $0.00535
+0.06%
$1.67 million $9,359
Jun 12, 6 AM $0.00535
-0.15%
$1.67 million $9,372
Jun 12, 5 AM $0.00536
+0.16%
$1.68 million $9,340
Jun 12, 4 AM $0.00535
+0.05%
$1.67 million $9,308
Jun 12, 3 AM $0.00534
-0.11%
$1.67 million $16,984