BOOP Historical Data

BOOP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00852
+0.17%
$ 2.48 million $ 88,378
Dec 9, 3 AM $ 0.0085
-0.05%
$ 2.48 million $ 83,371
Dec 9, 2 AM $ 0.00851
-0.67%
$ 2.48 million $ 81,447
Dec 9, 1 AM $ 0.00856
+0.04%
$ 2.5 million $ 81,684
Dec 9, 12 AM $ 0.00856
-0.08%
$ 2.49 million $ 81,459
Dec 8, 11 PM $ 0.00857
+0.07%
$ 2.5 million $ 81,487
Dec 8, 10 PM $ 0.00856
+0.02%
$ 2.49 million $ 81,097
Dec 8, 9 PM $ 0.00856
-0.03%
$ 2.49 million $ 81,365
Dec 8, 8 PM $ 0.00856
+0.01%
$ 2.49 million $ 81,320
Dec 8, 7 PM $ 0.00856
+0.01%
$ 2.49 million $ 81,268
Dec 8, 6 PM $ 0.00856
-0.03%
$ 2.49 million $ 81,168
Dec 8, 5 PM $ 0.00856
+0.00%
$ 2.5 million $ 81,302
Dec 8, 4 PM $ 0.00856
+0.09%
$ 2.5 million $ 81,080
Dec 8, 3 PM $ 0.00855
-0.10%
$ 2.49 million $ 80,982
Dec 8, 2 PM $ 0.00856
-0.01%
$ 2.5 million $ 80,950
Dec 8, 1 PM $ 0.00856
+0.01%
$ 2.5 million $ 80,913
Dec 8, 12 PM $ 0.00856
+0.02%
$ 2.5 million $ 81,511
Dec 8, 11 AM $ 0.00856
+0.08%
$ 2.49 million $ 81,415
Dec 8, 10 AM $ 0.00855
-0.06%
$ 2.49 million $ 81,373
Dec 8, 9 AM $ 0.00856
+0.00%
$ 2.49 million $ 81,070
Dec 8, 8 AM $ 0.00856
+0.03%
$ 2.49 million $ 81,966
Dec 8, 7 AM $ 0.00856
-0.08%
$ 2.49 million $ 84,915
Dec 8, 6 AM $ 0.00856
+0.16%
$ 2.5 million $ 91,889
Dec 8, 5 AM $ 0.00855
-0.09%
$ 2.49 million $ 97,082
Dec 8, 4 AM $ 0.00856
+0.06%
$ 2.49 million $ 98,901
Dec 8, 3 AM $ 0.00855
+0.09%
$ 2.49 million $ 104,176
Dec 8, 2 AM $ 0.00854
+0.00%
$ 2.49 million $ 110,113
Dec 8, 1 AM $ 0.00854
+0.02%
$ 2.49 million $ 114,901
Dec 8, 12 AM $ 0.00854
+0.07%
$ 2.49 million $ 122,392
Dec 7, 11 PM $ 0.00854
-0.01%
$ 2.49 million $ 127,802
Dec 7, 10 PM $ 0.00854
+0.02%
$ 2.49 million $ 133,774
Dec 7, 9 PM $ 0.00854
+0.03%
$ 2.49 million $ 139,871
Dec 7, 8 PM $ 0.00853
+0.02%
$ 2.49 million $ 145,717
Dec 7, 7 PM $ 0.00853
+0.04%
$ 2.49 million $ 152,902
Dec 7, 6 PM $ 0.00853
+0.00%
$ 2.49 million $ 156,420
Dec 7, 5 PM $ 0.00853
+0.00%
$ 2.49 million $ 162,630
Dec 7, 4 PM $ 0.00853
+0.01%
$ 2.48 million $ 168,788
Dec 7, 3 PM $ 0.00853
+0.01%
$ 2.48 million $ 172,321
Dec 7, 2 PM $ 0.00852
+0.05%
$ 2.48 million $ 175,799
Dec 7, 1 PM $ 0.00852
-0.13%
$ 2.48 million $ 182,014
Dec 7, 12 PM $ 0.00853
+0.03%
$ 2.49 million $ 186,512
Dec 7, 11 AM $ 0.00853
-0.03%
$ 2.49 million $ 189,592
Dec 7, 10 AM $ 0.00853
-0.05%
$ 2.49 million $ 194,554
Dec 7, 9 AM $ 0.00854
+0.08%
$ 2.49 million $ 199,337
Dec 7, 8 AM $ 0.00853
+0.00%
$ 2.49 million $ 202,828
Dec 7, 7 AM $ 0.00853
+0.41%
$ 2.49 million $ 203,334
Dec 7, 6 AM $ 0.00849
-0.07%
$ 2.48 million $ 207,475
Dec 7, 5 AM $ 0.0085
+0.08%
$ 2.48 million $ 207,857
Dec 7, 4 AM $ 0.00849
-0.11%
$ 2.48 million $ 210,983
Dec 7, 3 AM $ 0.0085
+0.01%
$ 2.48 million $ 211,019