Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.00535
+0.21%
$1.67 million $16,976
Jun 12, 1 AM $0.00534
-0.24%
$1.67 million $16,972
Jun 12, 12 AM $0.00535
-0.04%
$1.67 million $16,973
Jun 11, 11 PM $0.00535
-0.02%
$1.68 million $16,973
Jun 11, 10 PM $0.00536
-0.05%
$1.68 million $16,974
Jun 11, 9 PM $0.00536
+0.00%
$1.68 million $16,975
Jun 11, 8 PM $0.00536
+0.20%
$1.68 million $16,977
Jun 11, 7 PM $0.00535
-0.07%
$1.67 million $16,979
Jun 11, 6 PM $0.00535
+0.03%
$1.67 million $16,980
Jun 11, 5 PM $0.00535
-0.03%
$1.67 million $16,976
Jun 11, 4 PM $0.00535
-0.02%
$1.67 million $16,976
Jun 11, 3 PM $0.00535
-0.08%
$1.67 million $16,978
Jun 11, 2 PM $0.00535
-0.03%
$1.67 million $16,978
Jun 11, 1 PM $0.00535
+0.15%
$1.68 million $16,980
Jun 11, 12 PM $0.00535
+0.02%
$1.67 million $16,991
Jun 11, 11 AM $0.00535
-0.07%
$1.67 million $17,020
Jun 11, 10 AM $0.00535
+0.05%
$1.67 million $17,064
Jun 11, 9 AM $0.00535
-0.04%
$1.67 million $17,092
Jun 11, 8 AM $0.00535
-0.07%
$1.67 million $17,065
Jun 11, 7 AM $0.00535
+0.00%
$1.67 million $17,035
Jun 11, 6 AM $0.00535
+0.09%
$1.67 million $16,985
Jun 11, 5 AM $0.00535
-0.15%
$1.67 million $16,992
Jun 11, 4 AM $0.00536
-2.14%
$1.68 million $16,988
Jun 11, 3 AM $0.00547
-0.12%
$1.71 million $9,329
Jun 11, 2 AM $0.00548
+0.22%
$1.71 million $9,323
Jun 11, 1 AM $0.00547
-0.20%
$1.71 million $9,447
Jun 11, 12 AM $0.00548
+0.09%
$1.71 million $9,442
Jun 10, 11 PM $0.00547
+0.24%
$1.71 million $9,447
Jun 10, 10 PM $0.00546
-0.16%
$1.71 million $9,447
Jun 10, 9 PM $0.00547
-0.21%
$1.71 million $9,453
Jun 10, 8 PM $0.00548
+0.20%
$1.71 million $9,452
Jun 10, 7 PM $0.00547
-0.14%
$1.71 million $9,452
Jun 10, 6 PM $0.00548
+0.10%
$1.71 million $9,453
Jun 10, 5 PM $0.00547
+0.00%
$1.71 million $9,452
Jun 10, 4 PM $0.00547
+0.08%
$1.71 million $9,447
Jun 10, 3 PM $0.00547
-0.09%
$1.71 million $9,447
Jun 10, 2 PM $0.00547
+0.10%
$1.71 million $9,448
Jun 10, 1 PM $0.00547
+0.00%
$1.71 million $9,448
Jun 10, 12 PM $0.00547
-0.16%
$1.71 million $9,441
Jun 10, 11 AM $0.00547
+0.30%
$1.71 million $9,410
Jun 10, 10 AM $0.00546
-0.03%
$1.71 million $9,367
Jun 10, 9 AM $0.00546
-0.13%
$1.71 million $9,343
Jun 10, 8 AM $0.00547
-0.26%
$1.71 million $9,387
Jun 10, 7 AM $0.00548
+0.27%
$1.71 million $9,404
Jun 10, 6 AM $0.00547
-0.01%
$1.71 million $9,398
Jun 10, 5 AM $0.00547
+0.14%
$1.71 million $9,397
Jun 10, 4 AM $0.00546
-0.32%
$1.71 million $9,392
Jun 10, 3 AM $0.00548
+0.00%
$1.71 million $9,334
Jun 10, 2 AM $0.00548
+0.03%
$1.71 million $9,366
Jun 10, 1 AM $0.00547
+0.16%
$1.71 million $9,247