BOOP Historical Data

BOOP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00849
-0.11%
$ 2.48 million $ 210,983
Dec 7, 3 AM $ 0.0085
+0.01%
$ 2.48 million $ 211,019
Dec 7, 2 AM $ 0.0085
-0.06%
$ 2.48 million $ 209,916
Dec 7, 1 AM $ 0.00851
+0.21%
$ 2.48 million $ 210,635
Dec 7, 12 AM $ 0.00849
-0.01%
$ 2.47 million $ 207,096
Dec 6, 11 PM $ 0.00849
-0.18%
$ 2.47 million $ 204,912
Dec 6, 10 PM $ 0.00851
+0.03%
$ 2.48 million $ 204,257
Dec 6, 9 PM $ 0.0085
+0.09%
$ 2.48 million $ 204,375
Dec 6, 8 PM $ 0.0085
-0.13%
$ 2.48 million $ 206,585
Dec 6, 7 PM $ 0.00851
+0.16%
$ 2.48 million $ 209,965
Dec 6, 6 PM $ 0.00849
-0.10%
$ 2.48 million $ 215,561
Dec 6, 5 PM $ 0.0085
+0.03%
$ 2.48 million $ 214,343
Dec 6, 4 PM $ 0.0085
-0.04%
$ 2.48 million $ 211,832
Dec 6, 3 PM $ 0.0085
-0.01%
$ 2.48 million $ 215,529
Dec 6, 2 PM $ 0.0085
+0.13%
$ 2.48 million $ 219,451
Dec 6, 1 PM $ 0.00849
+0.01%
$ 2.48 million $ 219,785
Dec 6, 12 PM $ 0.00849
-0.01%
$ 2.47 million $ 220,806
Dec 6, 11 AM $ 0.00849
-0.23%
$ 2.48 million $ 223,961
Dec 6, 10 AM $ 0.00851
+0.21%
$ 2.48 million $ 227,067
Dec 6, 9 AM $ 0.00849
+0.00%
$ 2.48 million $ 228,171
Dec 6, 8 AM $ 0.00849
-0.03%
$ 2.48 million $ 227,717
Dec 6, 7 AM $ 0.0085
-0.13%
$ 2.48 million $ 225,275
Dec 6, 6 AM $ 0.00851
-0.03%
$ 2.48 million $ 223,423
Dec 6, 5 AM $ 0.00851
+0.17%
$ 2.48 million $ 224,491
Dec 6, 4 AM $ 0.0085
-0.15%
$ 2.48 million $ 221,921
Dec 6, 3 AM $ 0.00851
+0.13%
$ 2.48 million $ 219,075
Dec 6, 2 AM $ 0.0085
+0.01%
$ 2.48 million $ 219,355
Dec 6, 1 AM $ 0.0085
-0.14%
$ 2.48 million $ 218,753
Dec 6, 12 AM $ 0.00851
+0.04%
$ 2.48 million $ 220,302
Dec 5, 11 PM $ 0.0085
+0.11%
$ 2.48 million $ 223,868
Dec 5, 10 PM $ 0.0085
-0.11%
$ 2.48 million $ 226,186
Dec 5, 9 PM $ 0.00851
+0.69%
$ 2.48 million $ 224,148
Dec 5, 8 PM $ 0.00845
-0.69%
$ 2.46 million $ 220,001
Dec 5, 7 PM $ 0.00851
-0.08%
$ 2.48 million $ 212,120
Dec 5, 6 PM $ 0.00851
+0.01%
$ 2.48 million $ 203,227
Dec 5, 5 PM $ 0.00851
+0.03%
$ 2.48 million $ 198,759
Dec 5, 4 PM $ 0.00851
+0.06%
$ 2.48 million $ 195,484
Dec 5, 3 PM $ 0.0085
-0.13%
$ 2.48 million $ 188,107
Dec 5, 2 PM $ 0.00852
+0.11%
$ 2.48 million $ 180,631
Dec 5, 1 PM $ 0.00851
+0.03%
$ 2.48 million $ 174,135
Dec 5, 12 PM $ 0.0085
-0.06%
$ 2.48 million $ 169,066
Dec 5, 11 AM $ 0.00851
-0.01%
$ 2.48 million $ 162,414
Dec 5, 10 AM $ 0.00851
+0.02%
$ 2.48 million $ 154,651
Dec 5, 9 AM $ 0.00851
-0.04%
$ 2.48 million $ 148,727
Dec 5, 8 AM $ 0.00851
+0.05%
$ 2.48 million $ 145,139
Dec 5, 7 AM $ 0.00851
+0.02%
$ 2.48 million $ 140,797
Dec 5, 6 AM $ 0.00851
-0.07%
$ 2.48 million $ 135,013
Dec 5, 5 AM $ 0.00851
-0.13%
$ 2.48 million $ 128,940
Dec 5, 4 AM $ 0.00852
+0.07%
$ 2.48 million $ 127,011
Dec 5, 3 AM $ 0.00852
-0.03%
$ 2.48 million $ 128,590