BOOP Historical Data

BOOP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00852
-0.03%
$ 2.48 million $ 128,590
Dec 5, 2 AM $ 0.00852
-0.01%
$ 2.48 million $ 131,528
Dec 5, 1 AM $ 0.00852
+0.06%
$ 2.48 million $ 131,889
Dec 5, 12 AM $ 0.00851
-0.06%
$ 2.48 million $ 130,670
Dec 4, 11 PM $ 0.00852
-0.05%
$ 2.48 million $ 130,328
Dec 4, 10 PM $ 0.00852
+0.03%
$ 2.48 million $ 126,496
Dec 4, 9 PM $ 0.00852
+0.06%
$ 2.48 million $ 129,428
Dec 4, 8 PM $ 0.00852
-0.08%
$ 2.48 million $ 132,517
Dec 4, 7 PM $ 0.00852
-0.10%
$ 2.48 million $ 135,401
Dec 4, 6 PM $ 0.00853
+0.03%
$ 2.49 million $ 139,739
Dec 4, 5 PM $ 0.00853
+0.01%
$ 2.49 million $ 144,231
Dec 4, 4 PM $ 0.00853
-0.01%
$ 2.49 million $ 151,440
Dec 4, 3 PM $ 0.00853
+0.03%
$ 2.49 million $ 157,411
Dec 4, 2 PM $ 0.00853
+0.01%
$ 2.48 million $ 165,385
Dec 4, 1 PM $ 0.00853
+0.07%
$ 2.48 million $ 169,837
Dec 4, 12 PM $ 0.00852
-0.08%
$ 2.48 million $ 173,802
Dec 4, 11 AM $ 0.00853
+0.01%
$ 2.48 million $ 183,272
Dec 4, 10 AM $ 0.00853
+0.07%
$ 2.48 million $ 189,858
Dec 4, 9 AM $ 0.00852
-0.02%
$ 2.48 million $ 194,705
Dec 4, 8 AM $ 0.00852
+0.03%
$ 2.48 million $ 195,737
Dec 4, 7 AM $ 0.00852
-0.03%
$ 2.48 million $ 194,911
Dec 4, 6 AM $ 0.00852
+0.23%
$ 2.48 million $ 194,061
Dec 4, 5 AM $ 0.0085
+0.00%
$ 2.48 million $ 192,650
Dec 4, 4 AM $ 0.0085
+0.22%
$ 2.48 million $ 192,892
Dec 4, 3 AM $ 0.00848
-0.05%
$ 2.47 million $ 188,151
Dec 4, 2 AM $ 0.00849
-0.03%
$ 2.47 million $ 180,786
Dec 4, 1 AM $ 0.00849
+0.06%
$ 2.47 million $ 175,130
Dec 4, 12 AM $ 0.00848
-0.16%
$ 2.47 million $ 171,475
Dec 3, 11 PM $ 0.0085
-0.01%
$ 2.47 million $ 165,375
Dec 3, 10 PM $ 0.0085
+0.14%
$ 2.48 million $ 161,692
Dec 3, 9 PM $ 0.00849
+0.06%
$ 2.47 million $ 154,197
Dec 3, 8 PM $ 0.00848
-0.22%
$ 2.47 million $ 146,437
Dec 3, 7 PM $ 0.0085
+0.00%
$ 2.48 million $ 141,451
Dec 3, 6 PM $ 0.0085
+0.00%
$ 2.48 million $ 137,255
Dec 3, 5 PM $ 0.0085
-0.11%
$ 2.48 million $ 132,831
Dec 3, 4 PM $ 0.00851
+0.11%
$ 2.48 million $ 125,207
Dec 3, 3 PM $ 0.0085
-0.08%
$ 2.48 million $ 121,903
Dec 3, 2 PM $ 0.00851
+0.06%
$ 2.48 million $ 116,860
Dec 3, 1 PM $ 0.0085
+0.01%
$ 2.48 million $ 114,280
Dec 3, 12 PM $ 0.0085
-0.02%
$ 2.48 million $ 113,167
Dec 3, 11 AM $ 0.0085
-0.16%
$ 2.48 million $ 108,944
Dec 3, 10 AM $ 0.00852
-0.03%
$ 2.48 million $ 112,237
Dec 3, 9 AM $ 0.00852
+0.11%
$ 2.48 million $ 105,139
Dec 3, 8 AM $ 0.00851
-0.12%
$ 2.48 million $ 102,899
Dec 3, 7 AM $ 0.00852
-0.10%
$ 2.48 million $ 102,505
Dec 3, 6 AM $ 0.00852
+0.38%
$ 2.48 million $ 102,111
Dec 3, 5 AM $ 0.00849
-0.78%
$ 2.48 million $ 101,824
Dec 3, 4 AM $ 0.00856
+0.64%
$ 2.49 million $ 101,851
Dec 3, 3 AM $ 0.00856
+0.60%
$ 2.49 million $ 101,374
Dec 3, 2 AM $ 0.00851
-0.66%
$ 2.49 million $ 101,268