BOOP Historical Data

BOOP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00644
-0.31%
$ 2.01 million $ 101,844
Feb 6, 8 PM $ 0.00646
+0.27%
$ 2.02 million $ 101,266
Feb 6, 7 PM $ 0.00644
+0.01%
$ 2.02 million $ 100,082
Feb 6, 6 PM $ 0.00644
+0.40%
$ 2.01 million $ 99,372
Feb 6, 5 PM $ 0.00642
-0.09%
$ 2.01 million $ 99,528
Feb 6, 4 PM $ 0.00642
+0.27%
$ 2.01 million $ 98,015
Feb 6, 3 PM $ 0.00641
+0.12%
$ 2 million $ 97,007
Feb 6, 2 PM $ 0.0064
-0.35%
$ 2.01 million $ 97,261
Feb 6, 1 PM $ 0.00642
+0.31%
$ 2.01 million $ 97,186
Feb 6, 12 PM $ 0.0064
-0.08%
$ 2 million $ 96,431
Feb 6, 11 AM $ 0.00641
+0.25%
$ 2 million $ 95,648
Feb 6, 10 AM $ 0.00639
-0.14%
$ 2 million $ 95,216
Feb 6, 9 AM $ 0.0064
-0.16%
$ 2 million $ 94,619
Feb 6, 8 AM $ 0.00641
-0.03%
$ 2 million $ 93,984
Feb 6, 7 AM $ 0.00641
+0.14%
$ 2.01 million $ 93,545
Feb 6, 6 AM $ 0.0064
+0.06%
$ 2 million $ 93,318
Feb 6, 5 AM $ 0.0064
-0.21%
$ 2 million $ 92,432
Feb 6, 4 AM $ 0.00641
-0.17%
$ 2 million $ 91,772
Feb 6, 3 AM $ 0.00642
+0.08%
$ 2.01 million $ 91,967
Feb 6, 2 AM $ 0.00642
+0.03%
$ 2.01 million $ 91,757
Feb 6, 1 AM $ 0.00641
-0.37%
$ 2.01 million $ 91,682
Feb 6, 12 AM $ 0.00644
-0.07%
$ 2.01 million $ 91,234
Feb 5, 11 PM $ 0.00644
+0.08%
$ 2.02 million $ 90,809
Feb 5, 10 PM $ 0.00644
-1.35%
$ 2.01 million $ 90,569
Feb 5, 9 PM $ 0.00652
-0.01%
$ 2.04 million $ 90,495
Feb 5, 8 PM $ 0.00652
-0.09%
$ 2.04 million $ 90,738
Feb 5, 7 PM $ 0.00653
+0.07%
$ 2.04 million $ 90,800
Feb 5, 6 PM $ 0.00653
-0.10%
$ 2.04 million $ 90,992
Feb 5, 5 PM $ 0.00654
-0.08%
$ 2.04 million $ 90,486
Feb 5, 4 PM $ 0.00654
-0.04%
$ 2.05 million $ 90,538
Feb 5, 3 PM $ 0.00654
-0.26%
$ 2.05 million $ 90,360
Feb 5, 2 PM $ 0.00656
-0.09%
$ 2.05 million $ 89,574
Feb 5, 1 PM $ 0.00656
+0.01%
$ 2.05 million $ 89,639
Feb 5, 12 PM $ 0.00656
+0.19%
$ 2.05 million $ 89,766
Feb 5, 11 AM $ 0.00655
-0.31%
$ 2.05 million $ 90,102
Feb 5, 10 AM $ 0.00657
+0.39%
$ 2.06 million $ 90,184
Feb 5, 9 AM $ 0.00654
-0.06%
$ 2.05 million $ 90,146
Feb 5, 8 AM $ 0.00655
+0.01%
$ 2.05 million $ 90,142
Feb 5, 7 AM $ 0.00655
+0.18%
$ 2.05 million $ 90,231
Feb 5, 6 AM $ 0.00654
-0.11%
$ 2.04 million $ 90,122
Feb 5, 5 AM $ 0.00654
-0.11%
$ 2.05 million $ 90,261
Feb 5, 4 AM $ 0.00655
+0.21%
$ 2.05 million $ 90,341
Feb 5, 3 AM $ 0.00654
-0.01%
$ 2.05 million $ 90,257
Feb 5, 2 AM $ 0.00654
-0.13%
$ 2.05 million $ 90,230
Feb 5, 1 AM $ 0.00655
-0.10%
$ 2.05 million $ 90,163
Feb 5, 12 AM $ 0.00656
+0.31%
$ 2.05 million $ 90,214
Feb 4, 11 PM $ 0.00654
-0.22%
$ 2.05 million $ 90,463
Feb 4, 10 PM $ 0.00655
+0.11%
$ 2.05 million $ 90,292
Feb 4, 9 PM $ 0.00654
-0.10%
$ 2.05 million $ 90,156
Feb 4, 8 PM $ 0.00655
+0.06%
$ 2.05 million $ 90,026