Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.00547
+0.16%
$1.71 million $9,247
Jun 10, 12 AM $0.00547
+0.05%
$1.71 million $9,403
Jun 9, 11 PM $0.00546
+0.07%
$1.71 million $9,439
Jun 9, 10 PM $0.00546
-0.18%
$1.71 million $9,608
Jun 9, 9 PM $0.00547
+0.27%
$1.71 million $9,721
Jun 9, 8 PM $0.00545
-0.41%
$1.71 million $9,726
Jun 9, 7 PM $0.00548
+0.19%
$1.71 million $9,725
Jun 9, 6 PM $0.00547
+0.06%
$1.71 million $9,730
Jun 9, 5 PM $0.00546
-0.23%
$1.71 million $9,751
Jun 9, 4 PM $0.00548
+0.17%
$1.71 million $9,775
Jun 9, 3 PM $0.00547
+0.19%
$1.71 million $9,821
Jun 9, 2 PM $0.00546
-0.23%
$1.71 million $9,824
Jun 9, 1 PM $0.00547
-0.01%
$1.71 million $9,852
Jun 9, 12 PM $0.00547
+0.20%
$1.71 million $9,868
Jun 9, 11 AM $0.00546
-0.07%
$1.71 million $9,869
Jun 9, 10 AM $0.00546
-0.08%
$1.71 million $9,864
Jun 9, 9 AM $0.00547
+0.12%
$1.71 million $9,855
Jun 9, 8 AM $0.00546
-0.22%
$1.71 million $9,817
Jun 9, 7 AM $0.00547
+0.06%
$1.71 million $9,793
Jun 9, 6 AM $0.00547
+0.05%
$1.71 million $9,793
Jun 9, 5 AM $0.00547
-0.08%
$1.71 million $9,799
Jun 9, 4 AM $0.00547
+0.01%
$1.71 million $9,794
Jun 9, 3 AM $0.00547
-0.30%
$1.71 million $9,794
Jun 9, 2 AM $0.00549
+0.00%
$1.72 million $9,775
Jun 9, 1 AM $0.00549
+0.00%
$1.72 million $9,769
Jun 9, 12 AM $0.00549
+0.00%
$1.72 million $9,612
Jun 8, 11 PM $0.00549
+0.15%
$1.72 million $9,571
Jun 8, 10 PM $0.00548
-0.27%
$1.71 million $9,401
Jun 8, 9 PM $0.00549
+0.19%
$1.72 million $9,294
Jun 8, 8 PM $0.00548
-0.17%
$1.72 million $9,311
Jun 8, 7 PM $0.00549
-0.04%
$1.72 million $9,351
Jun 8, 6 PM $0.0055
-0.01%
$1.72 million $9,395
Jun 8, 5 PM $0.0055
+0.00%
$1.72 million $9,373
Jun 8, 4 PM $0.0055
+0.21%
$1.72 million $9,574
Jun 8, 3 PM $0.00548
-0.14%
$1.72 million $9,562
Jun 8, 2 PM $0.00549
+0.15%
$1.72 million $9,561
Jun 8, 1 PM $0.00548
-0.14%
$1.72 million $9,524
Jun 8, 12 PM $0.00549
+0.01%
$1.72 million $9,522
Jun 8, 11 AM $0.00549
+0.10%
$1.72 million $9,523
Jun 8, 10 AM $0.00549
-0.14%
$1.72 million $9,523
Jun 8, 9 AM $0.00549
+0.01%
$1.72 million $9,529
Jun 8, 8 AM $0.00549
+0.28%
$1.72 million $9,534
Jun 8, 7 AM $0.00548
-0.31%
$1.71 million $9,533
Jun 8, 6 AM $0.00549
+0.29%
$1.72 million $9,533
Jun 8, 5 AM $0.00548
+0.04%
$1.71 million $9,538
Jun 8, 4 AM $0.00548
-0.17%
$1.71 million $9,533
Jun 8, 3 AM $0.00548
-0.07%
$1.72 million $9,541
Jun 8, 2 AM $0.00549
+0.11%
$1.72 million $9,535
Jun 8, 1 AM $0.00548
-0.10%
$1.72 million $9,530
Jun 8, 12 AM $0.00549
+0.03%
$1.72 million $9,531