Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $0.00549
+0.03%
$1.72 million $9,531
Jun 7, 11 PM $0.00549
-0.06%
$1.72 million $9,536
Jun 7, 10 PM $0.00549
+0.04%
$1.72 million $9,530
Jun 7, 9 PM $0.00549
+0.04%
$1.72 million $9,926
Jun 7, 8 PM $0.00548
+0.00%
$1.72 million $9,924
Jun 7, 7 PM $0.00548
-0.20%
$1.72 million $9,914
Jun 7, 6 PM $0.0055
+0.19%
$1.72 million $9,896
Jun 7, 5 PM $0.00549
-0.14%
$1.72 million $9,936
Jun 7, 4 PM $0.00549
-0.12%
$1.72 million $9,872
Jun 7, 3 PM $0.0055
+0.11%
$1.72 million $9,701
Jun 7, 2 PM $0.0055
-0.17%
$1.72 million $9,706
Jun 7, 1 PM $0.00551
+0.01%
$1.72 million $9,711
Jun 7, 12 PM $0.0055
-0.17%
$1.72 million $9,706
Jun 7, 11 AM $0.00551
+0.06%
$1.72 million $9,707
Jun 7, 10 AM $0.00551
+0.18%
$1.72 million $9,701
Jun 7, 9 AM $0.0055
-0.12%
$1.72 million $10,288
Jun 7, 8 AM $0.00551
+0.29%
$1.72 million $10,288
Jun 7, 7 AM $0.00549
-0.46%
$1.72 million $10,288
Jun 7, 6 AM $0.00551
+0.39%
$1.73 million $10,283
Jun 7, 5 AM $0.0055
-0.06%
$1.72 million $10,283
Jun 7, 4 AM $0.0055
-0.13%
$1.72 million $10,400
Jun 7, 3 AM $0.00551
+0.03%
$1.72 million $10,533
Jun 7, 2 AM $0.00551
+0.09%
$1.72 million $10,538
Jun 7, 1 AM $0.00551
+0.12%
$1.72 million $10,533
Jun 7, 12 AM $0.0055
-0.24%
$1.72 million $10,539
Jun 6, 11 PM $0.00551
+0.28%
$1.72 million $10,540
Jun 6, 10 PM $0.0055
+0.16%
$1.72 million $10,535
Jun 6, 9 PM $0.00549
-0.40%
$1.72 million $10,136
Jun 6, 8 PM $0.00551
+0.19%
$1.72 million $10,278
Jun 6, 7 PM $0.0055
-0.13%
$1.72 million $11,352
Jun 6, 6 PM $0.00551
+0.02%
$1.72 million $11,920
Jun 6, 5 PM $0.00551
+0.18%
$1.72 million $12,003
Jun 6, 4 PM $0.0055
+0.08%
$1.72 million $12,009
Jun 6, 3 PM $0.00549
-0.23%
$1.72 million $12,000
Jun 6, 2 PM $0.0055
-0.04%
$1.72 million $11,993
Jun 6, 1 PM $0.00551
+0.12%
$1.72 million $12,118
Jun 6, 12 PM $0.0055
-0.03%
$1.72 million $12,285
Jun 6, 11 AM $0.0055
+0.08%
$1.72 million $12,621
Jun 6, 10 AM $0.0055
-0.06%
$1.72 million $12,623
Jun 6, 9 AM $0.0055
+0.03%
$1.72 million $12,625
Jun 6, 8 AM $0.0055
+0.05%
$1.72 million $13,426
Jun 6, 7 AM $0.0055
+0.09%
$1.72 million $13,933
Jun 6, 6 AM $0.00549
-0.24%
$1.72 million $14,025
Jun 6, 5 AM $0.00551
+0.07%
$1.72 million $14,118
Jun 6, 4 AM $0.0055
-0.02%
$1.72 million $14,007
Jun 6, 3 AM $0.0055
+0.10%
$1.72 million $13,293
Jun 6, 2 AM $0.0055
-0.07%
$1.72 million $13,292
Jun 6, 1 AM $0.0055
+0.09%
$1.72 million $13,292
Jun 6, 12 AM $0.0055
-0.06%
$1.72 million $13,293
Jun 5, 11 PM $0.0055
+0.02%
$1.72 million $13,282