BOOP Historical Data

BOOP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00856
+0.60%
$ 2.49 million $ 101,374
Dec 3, 2 AM $ 0.00851
-0.66%
$ 2.49 million $ 101,268
Dec 3, 1 AM $ 0.00856
-0.02%
$ 2.5 million $ 101,182
Dec 3, 12 AM $ 0.00856
+0.59%
$ 2.5 million $ 101,128
Dec 2, 11 PM $ 0.00851
-0.59%
$ 2.48 million $ 101,105
Dec 2, 10 PM $ 0.00856
-0.05%
$ 2.5 million $ 101,602
Dec 2, 9 PM $ 0.00857
+0.01%
$ 2.5 million $ 101,433
Dec 2, 8 PM $ 0.00857
+0.68%
$ 2.5 million $ 101,532
Dec 2, 7 PM $ 0.00851
-0.07%
$ 2.48 million $ 100,994
Dec 2, 6 PM $ 0.00851
-0.56%
$ 2.48 million $ 101,137
Dec 2, 5 PM $ 0.00856
+0.03%
$ 2.5 million $ 101,684
Dec 2, 4 PM $ 0.00856
+1.02%
$ 2.48 million $ 101,054
Dec 2, 3 PM $ 0.00853
+0.68%
$ 2.48 million $ 98,811
Dec 2, 2 PM $ 0.00847
-0.60%
$ 2.47 million $ 95,349
Dec 2, 1 PM $ 0.00852
-0.06%
$ 2.49 million $ 98,189
Dec 2, 12 PM $ 0.00853
+0.53%
$ 2.48 million $ 99,509
Dec 2, 11 AM $ 0.00848
-0.21%
$ 2.49 million $ 102,110
Dec 2, 10 AM $ 0.0085
-0.46%
$ 2.48 million $ 105,422
Dec 2, 9 AM $ 0.00854
-0.05%
$ 2.49 million $ 113,440
Dec 2, 8 AM $ 0.00854
+0.53%
$ 2.49 million $ 120,936
Dec 2, 7 AM $ 0.0085
-0.42%
$ 2.48 million $ 127,427
Dec 2, 6 AM $ 0.00853
+0.43%
$ 2.49 million $ 137,113
Dec 2, 5 AM $ 0.0085
-0.02%
$ 2.48 million $ 145,144
Dec 2, 4 AM $ 0.0085
+0.01%
$ 2.48 million $ 148,514
Dec 2, 3 AM $ 0.0085
-0.45%
$ 2.48 million $ 151,944
Dec 2, 2 AM $ 0.00854
+0.45%
$ 2.49 million $ 159,448
Dec 2, 1 AM $ 0.0085
-0.04%
$ 2.48 million $ 162,558
Dec 2, 12 AM $ 0.0085
-0.39%
$ 2.48 million $ 167,655
Dec 1, 11 PM $ 0.00853
+0.02%
$ 2.48 million $ 175,896
Dec 1, 10 PM $ 0.00853
+0.34%
$ 2.49 million $ 183,306
Dec 1, 9 PM $ 0.0085
-0.01%
$ 2.49 million $ 189,690
Dec 1, 8 PM $ 0.0085
+0.04%
$ 2.48 million $ 199,090
Dec 1, 7 PM $ 0.0085
-0.31%
$ 2.48 million $ 203,055
Dec 1, 6 PM $ 0.00853
-0.02%
$ 2.49 million $ 205,029
Dec 1, 5 PM $ 0.00853
+0.31%
$ 2.49 million $ 210,513
Dec 1, 4 PM $ 0.0085
-0.27%
$ 2.48 million $ 217,625
Dec 1, 3 PM $ 0.00853
+0.00%
$ 2.48 million $ 224,781
Dec 1, 2 PM $ 0.00853
+0.26%
$ 2.48 million $ 227,296
Dec 1, 1 PM $ 0.0085
-0.38%
$ 2.48 million $ 227,153
Dec 1, 12 PM $ 0.00854
-0.09%
$ 2.48 million $ 226,036
Dec 1, 11 AM $ 0.00854
+0.42%
$ 2.48 million $ 222,984
Dec 1, 10 AM $ 0.00851
-0.33%
$ 2.48 million $ 223,321
Dec 1, 9 AM $ 0.00854
+0.01%
$ 2.49 million $ 222,483
Dec 1, 8 AM $ 0.00854
+0.31%
$ 2.49 million $ 221,032
Dec 1, 7 AM $ 0.00851
-0.55%
$ 2.49 million $ 222,384
Dec 1, 6 AM $ 0.00856
-0.42%
$ 2.49 million $ 216,522
Dec 1, 5 AM $ 0.00859
-0.52%
$ 2.5 million $ 214,338
Dec 1, 4 AM $ 0.00864
+0.60%
$ 2.52 million $ 218,896
Dec 1, 3 AM $ 0.00859
+0.07%
$ 2.5 million $ 223,178
Dec 1, 2 AM $ 0.00858
-0.33%
$ 2.5 million $ 219,437