BOOP Historical Data

BOOP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00654
-0.10%
$ 2.05 million $ 90,156
Feb 4, 8 PM $ 0.00655
+0.06%
$ 2.05 million $ 90,026
Feb 4, 7 PM $ 0.00655
-0.03%
$ 2.05 million $ 90,030
Feb 4, 6 PM $ 0.00655
-0.03%
$ 2.05 million $ 90,067
Feb 4, 5 PM $ 0.00655
+0.23%
$ 2.05 million $ 90,025
Feb 4, 4 PM $ 0.00654
-0.28%
$ 2.05 million $ 89,988
Feb 4, 3 PM $ 0.00655
+0.21%
$ 2.05 million $ 89,933
Feb 4, 2 PM $ 0.00654
-0.05%
$ 2.05 million $ 90,162
Feb 4, 1 PM $ 0.00654
-0.10%
$ 2.05 million $ 89,922
Feb 4, 12 PM $ 0.00655
+0.05%
$ 2.05 million $ 89,700
Feb 4, 11 AM $ 0.00655
+0.28%
$ 2.05 million $ 89,528
Feb 4, 10 AM $ 0.00653
-0.19%
$ 2.04 million $ 89,066
Feb 4, 9 AM $ 0.00654
+0.09%
$ 2.05 million $ 89,290
Feb 4, 8 AM $ 0.00654
-0.11%
$ 2.04 million $ 89,322
Feb 4, 7 AM $ 0.00654
-0.12%
$ 2.05 million $ 89,299
Feb 4, 6 AM $ 0.00655
+0.08%
$ 2.05 million $ 89,205
Feb 4, 5 AM $ 0.00655
+0.09%
$ 2.05 million $ 89,119
Feb 4, 4 AM $ 0.00654
-0.13%
$ 2.05 million $ 89,586
Feb 4, 3 AM $ 0.00655
+0.17%
$ 2.05 million $ 89,381
Feb 4, 2 AM $ 0.00654
-0.10%
$ 2.04 million $ 88,835
Feb 4, 1 AM $ 0.00654
+0.05%
$ 2.05 million $ 88,883
Feb 4, 12 AM $ 0.00654
-0.19%
$ 2.05 million $ 88,809
Feb 3, 11 PM $ 0.00655
+0.26%
$ 2.05 million $ 88,821
Feb 3, 10 PM $ 0.00654
+0.03%
$ 2.04 million $ 89,257
Feb 3, 9 PM $ 0.00653
-0.23%
$ 2.04 million $ 89,695
Feb 3, 8 PM $ 0.00655
+0.28%
$ 2.05 million $ 89,778
Feb 3, 7 PM $ 0.00653
-0.10%
$ 2.04 million $ 89,922
Feb 3, 6 PM $ 0.00654
-0.10%
$ 2.05 million $ 90,038
Feb 3, 5 PM $ 0.00654
+0.17%
$ 2.05 million $ 90,135
Feb 3, 4 PM $ 0.00653
-0.03%
$ 2.04 million $ 90,006
Feb 3, 3 PM $ 0.00653
-0.26%
$ 2.04 million $ 90,028
Feb 3, 2 PM $ 0.00655
-0.01%
$ 2.05 million $ 89,846
Feb 3, 1 PM $ 0.00655
+0.30%
$ 2.05 million $ 89,860
Feb 3, 12 PM $ 0.00653
-0.06%
$ 2.04 million $ 89,866
Feb 3, 11 AM $ 0.00654
-0.20%
$ 2.05 million $ 90,028
Feb 3, 10 AM $ 0.00655
-0.04%
$ 2.05 million $ 90,184
Feb 3, 9 AM $ 0.00655
+0.22%
$ 2.05 million $ 90,483
Feb 3, 8 AM $ 0.00654
+0.01%
$ 2.05 million $ 90,251
Feb 3, 7 AM $ 0.00654
-0.26%
$ 2.05 million $ 90,132
Feb 3, 6 AM $ 0.00655
+0.29%
$ 2.05 million $ 90,014
Feb 3, 5 AM $ 0.00654
-0.45%
$ 2.04 million $ 89,892
Feb 3, 4 AM $ 0.00657
-3.12%
$ 2.05 million $ 89,736
Feb 3, 3 AM $ 0.00678
+4.51%
$ 2.12 million $ 92,075
Feb 3, 2 AM $ 0.00648
-0.36%
$ 2.03 million $ 89,762
Feb 3, 1 AM $ 0.00651
-0.14%
$ 2.04 million $ 89,763
Feb 3, 12 AM $ 0.00652
-0.12%
$ 2.03 million $ 89,896
Feb 2, 11 PM $ 0.00652
+0.21%
$ 2.04 million $ 91,776
Feb 2, 10 PM $ 0.00651
-1.21%
$ 2.04 million $ 93,409
Feb 2, 9 PM $ 0.00659
+0.01%
$ 2.06 million $ 93,629
Feb 2, 8 PM $ 0.00659
-0.14%
$ 2.06 million $ 93,491