Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.0055
+0.02%
$1.72 million $13,282
Jun 5, 10 PM $0.0055
+0.14%
$1.72 million $13,282
Jun 5, 9 PM $0.00549
-0.02%
$1.72 million $13,281
Jun 5, 8 PM $0.00549
-0.13%
$1.72 million $13,123
Jun 5, 7 PM $0.0055
-0.37%
$1.72 million $12,010
Jun 5, 6 PM $0.00552
-0.18%
$1.73 million $11,628
Jun 5, 5 PM $0.00553
+0.10%
$1.73 million $11,508
Jun 5, 4 PM $0.00552
-0.01%
$1.73 million $11,509
Jun 5, 3 PM $0.00553
-0.03%
$1.73 million $10,045
Jun 5, 2 PM $0.00553
-0.01%
$1.73 million $10,059
Jun 5, 1 PM $0.00553
-0.09%
$1.73 million $10,059
Jun 5, 12 PM $0.00553
+0.09%
$1.73 million $9,892
Jun 5, 11 AM $0.00553
-0.11%
$1.73 million $9,916
Jun 5, 10 AM $0.00553
+0.04%
$1.73 million $9,910
Jun 5, 9 AM $0.00553
+0.04%
$1.73 million $9,908
Jun 5, 8 AM $0.00553
-0.40%
$1.73 million $9,901
Jun 5, 7 AM $0.00555
+0.15%
$1.74 million $9,398
Jun 5, 6 AM $0.00554
+0.00%
$1.73 million $9,357
Jun 5, 5 AM $0.00554
-0.28%
$1.73 million $9,400
Jun 5, 4 AM $0.00556
+0.26%
$1.74 million $9,395
Jun 5, 3 AM $0.00554
-0.13%
$1.73 million $9,400
Jun 5, 2 AM $0.00555
+0.04%
$1.74 million $9,426
Jun 5, 1 AM $0.00555
-0.01%
$1.74 million $9,426
Jun 5, 12 AM $0.00555
+0.06%
$1.74 million $9,426
Jun 4, 11 PM $0.00555
+0.02%
$1.74 million $9,432
Jun 4, 10 PM $0.00555
+0.09%
$1.73 million $9,432
Jun 4, 9 PM $0.00554
-0.15%
$1.73 million $9,438
Jun 4, 8 PM $0.00555
+0.07%
$1.74 million $9,434
Jun 4, 7 PM $0.00555
-0.01%
$1.73 million $9,439
Jun 4, 6 PM $0.00555
+0.03%
$1.74 million $9,440
Jun 4, 5 PM $0.00554
-0.19%
$1.73 million $9,435
Jun 4, 4 PM $0.00555
+0.12%
$1.74 million $9,422
Jun 4, 3 PM $0.00555
-0.09%
$1.74 million $9,420
Jun 4, 2 PM $0.00555
+0.20%
$1.74 million $9,425
Jun 4, 1 PM $0.00554
-0.14%
$1.73 million $9,432
Jun 4, 12 PM $0.00555
+0.10%
$1.74 million $9,437
Jun 4, 11 AM $0.00554
-0.04%
$1.73 million $9,448
Jun 4, 10 AM $0.00555
-0.09%
$1.74 million $9,544
Jun 4, 9 AM $0.00555
+0.06%
$1.74 million $9,561
Jun 4, 8 AM $0.00555
+0.00%
$1.74 million $9,562
Jun 4, 7 AM $0.00555
+0.07%
$1.74 million $9,559
Jun 4, 6 AM $0.00554
-0.17%
$1.73 million $9,512
Jun 4, 5 AM $0.00555
+0.18%
$1.74 million $9,378
Jun 4, 4 AM $0.00554
+0.12%
$1.73 million $9,379
Jun 4, 3 AM $0.00554
-0.16%
$1.73 million $9,391
Jun 4, 2 AM $0.00555
-0.10%
$1.74 million $9,643
Jun 4, 1 AM $0.00555
+0.09%
$1.74 million $9,644
Jun 4, 12 AM $0.00555
-0.19%
$1.74 million $9,646
Jun 3, 11 PM $0.00556
+0.20%
$1.74 million $9,647
Jun 3, 10 PM $0.00555
-0.22%
$1.74 million $9,643