BOOP Historical Data

BOOP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00859
+0.07%
$ 2.5 million $ 223,178
Dec 1, 2 AM $ 0.00858
-0.33%
$ 2.5 million $ 219,437
Dec 1, 1 AM $ 0.00861
+0.69%
$ 2.51 million $ 225,372
Dec 1, 12 AM $ 0.00855
-0.23%
$ 2.5 million $ 229,837
Nov 30, 11 PM $ 0.00857
-0.23%
$ 2.5 million $ 226,614
Nov 30, 10 PM $ 0.00859
+0.48%
$ 2.5 million $ 223,552
Nov 30, 9 PM $ 0.00855
-0.29%
$ 2.49 million $ 220,521
Nov 30, 8 PM $ 0.00858
+0.00%
$ 2.5 million $ 217,161
Nov 30, 7 PM $ 0.00858
+0.27%
$ 2.5 million $ 221,270
Nov 30, 6 PM $ 0.00855
-0.71%
$ 2.49 million $ 222,055
Nov 30, 5 PM $ 0.00861
+0.30%
$ 2.51 million $ 221,329
Nov 30, 4 PM $ 0.00859
-0.37%
$ 2.5 million $ 221,998
Nov 30, 3 PM $ 0.00862
+0.15%
$ 2.51 million $ 222,509
Nov 30, 2 PM $ 0.00861
-0.01%
$ 2.51 million $ 225,186
Nov 30, 1 PM $ 0.00861
+0.15%
$ 2.5 million $ 226,703
Nov 30, 12 PM $ 0.0086
-0.17%
$ 2.51 million $ 231,107
Nov 30, 11 AM $ 0.00861
+0.23%
$ 2.51 million $ 229,987
Nov 30, 10 AM $ 0.00859
-0.50%
$ 2.5 million $ 229,254
Nov 30, 9 AM $ 0.00863
+0.15%
$ 2.52 million $ 231,429
Nov 30, 8 AM $ 0.00862
+0.08%
$ 2.51 million $ 234,181
Nov 30, 7 AM $ 0.00861
+0.16%
$ 2.51 million $ 229,308
Nov 30, 6 AM $ 0.0086
+0.08%
$ 2.51 million $ 229,235
Nov 30, 5 AM $ 0.00859
-0.24%
$ 2.5 million $ 227,509
Nov 30, 4 AM $ 0.00861
-0.33%
$ 2.51 million $ 227,560
Nov 30, 3 AM $ 0.00864
+0.58%
$ 2.52 million $ 225,173
Nov 30, 2 AM $ 0.00859
+0.06%
$ 2.5 million $ 222,863
Nov 30, 1 AM $ 0.00859
+0.31%
$ 2.5 million $ 212,719
Nov 30, 12 AM $ 0.00856
-0.05%
$ 2.5 million $ 204,328
Nov 29, 11 PM $ 0.00856
-0.42%
$ 2.5 million $ 204,534
Nov 29, 10 PM $ 0.0086
+0.38%
$ 2.51 million $ 207,018
Nov 29, 9 PM $ 0.00857
-0.25%
$ 2.5 million $ 211,820
Nov 29, 8 PM $ 0.00859
+0.07%
$ 2.5 million $ 211,900
Nov 29, 7 PM $ 0.00858
-0.03%
$ 2.5 million $ 209,816
Nov 29, 6 PM $ 0.00858
-0.12%
$ 2.5 million $ 214,170
Nov 29, 5 PM $ 0.00859
+0.46%
$ 2.5 million $ 216,525
Nov 29, 4 PM $ 0.00856
-0.14%
$ 2.49 million $ 211,803
Nov 29, 3 PM $ 0.00857
-0.24%
$ 2.5 million $ 208,371
Nov 29, 2 PM $ 0.00859
+0.35%
$ 2.5 million $ 206,077
Nov 29, 1 PM $ 0.00856
+0.03%
$ 2.5 million $ 202,968
Nov 29, 12 PM $ 0.00855
-0.37%
$ 2.49 million $ 200,301
Nov 29, 11 AM $ 0.00859
+0.02%
$ 2.5 million $ 204,247
Nov 29, 10 AM $ 0.00859
-0.34%
$ 2.5 million $ 201,344
Nov 29, 9 AM $ 0.00861
-0.12%
$ 2.51 million $ 82,710
Nov 29, 8 AM $ 0.00862
+0.87%
$ 2.51 million $ 82,609
Nov 29, 7 AM $ 0.00855
-0.10%
$ 2.49 million $ 81,956
Nov 29, 6 AM $ 0.00856
-0.77%
$ 2.49 million $ 81,938
Nov 29, 5 AM $ 0.00863
+0.04%
$ 2.51 million $ 210,651
Nov 29, 4 AM $ 0.00862
+0.82%
$ 2.51 million $ 210,317
Nov 29, 3 AM $ 0.00855
-0.08%
$ 2.49 million $ 209,572
Nov 29, 2 AM $ 0.00856
-0.64%
$ 2.49 million $ 209,450