BOOP Historical Data

BOOP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00659
+0.01%
$ 2.06 million $ 93,629
Feb 2, 8 PM $ 0.00659
-0.14%
$ 2.06 million $ 93,491
Feb 2, 7 PM $ 0.0066
-0.04%
$ 2.06 million $ 93,171
Feb 2, 6 PM $ 0.0066
-0.01%
$ 2.07 million $ 93,106
Feb 2, 5 PM $ 0.0066
-0.02%
$ 2.07 million $ 93,097
Feb 2, 4 PM $ 0.00661
+0.13%
$ 2.07 million $ 93,231
Feb 2, 3 PM $ 0.0066
+0.29%
$ 2.06 million $ 93,268
Feb 2, 2 PM $ 0.00659
+0.23%
$ 2.06 million $ 92,809
Feb 2, 1 PM $ 0.00658
-0.12%
$ 2.06 million $ 93,004
Feb 2, 12 PM $ 0.00658
-0.13%
$ 2.06 million $ 92,572
Feb 2, 11 AM $ 0.00659
+0.07%
$ 2.06 million $ 92,481
Feb 2, 10 AM $ 0.00659
-0.03%
$ 2.06 million $ 92,388
Feb 2, 9 AM $ 0.00659
+0.16%
$ 2.06 million $ 91,983
Feb 2, 8 AM $ 0.00658
-0.01%
$ 2.06 million $ 92,069
Feb 2, 7 AM $ 0.00658
-0.20%
$ 2.06 million $ 92,504
Feb 2, 6 AM $ 0.0066
+0.24%
$ 2.06 million $ 92,656
Feb 2, 5 AM $ 0.00658
-0.10%
$ 2.06 million $ 92,683
Feb 2, 4 AM $ 0.00659
-0.09%
$ 2.06 million $ 92,429
Feb 2, 3 AM $ 0.00659
+0.25%
$ 2.06 million $ 92,327
Feb 2, 2 AM $ 0.00658
-0.12%
$ 2.06 million $ 92,403
Feb 2, 1 AM $ 0.00659
+0.02%
$ 2.06 million $ 92,231
Feb 2, 12 AM $ 0.00658
-0.03%
$ 2.06 million $ 92,232
Feb 1, 11 PM $ 0.00659
-1.32%
$ 2.06 million $ 89,955
Feb 1, 10 PM $ 0.00667
-0.28%
$ 2.09 million $ 89,095
Feb 1, 9 PM $ 0.00669
-0.09%
$ 2.09 million $ 89,028
Feb 1, 8 PM $ 0.0067
+0.44%
$ 2.1 million $ 89,038
Feb 1, 7 PM $ 0.00667
-0.44%
$ 2.09 million $ 89,136
Feb 1, 6 PM $ 0.0067
+0.08%
$ 2.1 million $ 89,249
Feb 1, 5 PM $ 0.00669
+0.14%
$ 2.09 million $ 89,126
Feb 1, 4 PM $ 0.00669
+0.15%
$ 2.09 million $ 89,126
Feb 1, 3 PM $ 0.00668
-0.04%
$ 2.09 million $ 89,587
Feb 1, 2 PM $ 0.00668
-0.11%
$ 2.09 million $ 90,333
Feb 1, 1 PM $ 0.00669
+0.18%
$ 2.09 million $ 90,280
Feb 1, 12 PM $ 0.00667
-0.30%
$ 2.09 million $ 90,684
Feb 1, 11 AM $ 0.00669
-0.01%
$ 2.09 million $ 90,658
Feb 1, 10 AM $ 0.00669
-0.12%
$ 2.09 million $ 90,831
Feb 1, 9 AM $ 0.0067
+0.17%
$ 2.1 million $ 91,015
Feb 1, 8 AM $ 0.00669
-0.26%
$ 2.09 million $ 91,062
Feb 1, 7 AM $ 0.00671
+0.23%
$ 2.1 million $ 90,659
Feb 1, 6 AM $ 0.00669
-0.27%
$ 2.09 million $ 90,615
Feb 1, 5 AM $ 0.00671
+0.20%
$ 2.1 million $ 94,770
Feb 1, 4 AM $ 0.00669
+0.04%
$ 2.09 million $ 94,780
Feb 1, 3 AM $ 0.00669
-0.27%
$ 2.09 million $ 94,674
Feb 1, 2 AM $ 0.00671
+0.09%
$ 2.1 million $ 94,600
Feb 1, 1 AM $ 0.0067
+0.00%
$ 2.1 million $ 94,745
Feb 1, 12 AM $ 0.0067
-0.07%
$ 2.1 million $ 94,564
Jan 31, 11 PM $ 0.00671
+0.15%
$ 2.1 million $ 94,678
Jan 31, 10 PM $ 0.0067
+0.07%
$ 2.1 million $ 95,016
Jan 31, 9 PM $ 0.00669
+0.02%
$ 2.09 million $ 94,953
Jan 31, 8 PM $ 0.00669
-0.05%
$ 2.09 million $ 94,969