BOOP Historical Data

BOOP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0059
-0.02%
$ 1.85 million $ 88,981
Apr 5, 6 AM $ 0.0059
+0.04%
$ 1.85 million $ 89,150
Apr 5, 5 AM $ 0.0059
+0.03%
$ 1.85 million $ 89,108
Apr 5, 4 AM $ 0.0059
+0.07%
$ 1.85 million $ 89,229
Apr 5, 3 AM $ 0.00589
+0.01%
$ 1.84 million $ 89,301
Apr 5, 2 AM $ 0.00589
-0.29%
$ 1.84 million $ 89,060
Apr 5, 1 AM $ 0.00591
+0.40%
$ 1.85 million $ 88,884
Apr 5, 12 AM $ 0.00589
-0.33%
$ 1.84 million $ 88,833
Apr 4, 11 PM $ 0.00591
+0.20%
$ 1.85 million $ 88,986
Apr 4, 10 PM $ 0.0059
-0.07%
$ 1.84 million $ 89,025
Apr 4, 9 PM $ 0.0059
-0.15%
$ 1.85 million $ 89,171
Apr 4, 8 PM $ 0.00591
+0.18%
$ 1.85 million $ 89,396
Apr 4, 7 PM $ 0.0059
+0.19%
$ 1.85 million $ 89,167
Apr 4, 6 PM $ 0.00589
-0.10%
$ 1.84 million $ 89,391
Apr 4, 5 PM $ 0.00589
-0.22%
$ 1.84 million $ 89,422
Apr 4, 4 PM $ 0.00591
+0.16%
$ 1.85 million $ 89,412
Apr 4, 3 PM $ 0.0059
+0.14%
$ 1.85 million $ 89,594
Apr 4, 2 PM $ 0.00589
-0.22%
$ 1.84 million $ 89,650
Apr 4, 1 PM $ 0.0059
-0.03%
$ 1.85 million $ 89,619
Apr 4, 12 PM $ 0.00591
+0.18%
$ 1.85 million $ 89,755
Apr 4, 11 AM $ 0.00589
+0.05%
$ 1.84 million $ 89,732
Apr 4, 10 AM $ 0.00589
+0.00%
$ 1.84 million $ 89,776
Apr 4, 9 AM $ 0.00589
-0.17%
$ 1.84 million $ 89,887
Apr 4, 8 AM $ 0.0059
+0.12%
$ 1.85 million $ 89,972
Apr 4, 7 AM $ 0.00589
+0.10%
$ 1.84 million $ 89,862
Apr 4, 6 AM $ 0.00589
-0.32%
$ 1.84 million $ 89,726
Apr 4, 5 AM $ 0.00591
+0.22%
$ 1.85 million $ 89,677
Apr 4, 4 AM $ 0.00589
-0.10%
$ 1.84 million $ 89,443
Apr 4, 3 AM $ 0.0059
+0.09%
$ 1.85 million $ 89,512
Apr 4, 2 AM $ 0.0059
-0.16%
$ 1.84 million $ 89,475
Apr 4, 1 AM $ 0.0059
-0.02%
$ 1.85 million $ 89,246
Apr 4, 12 AM $ 0.00591
-0.03%
$ 1.85 million $ 89,321
Apr 3, 11 PM $ 0.00591
+0.31%
$ 1.85 million $ 89,313
Apr 3, 10 PM $ 0.00589
-0.34%
$ 1.84 million $ 89,115
Apr 3, 9 PM $ 0.00591
+0.05%
$ 1.85 million $ 89,044
Apr 3, 8 PM $ 0.00591
+0.16%
$ 1.85 million $ 88,775
Apr 3, 7 PM $ 0.0059
-0.21%
$ 1.84 million $ 89,213
Apr 3, 6 PM $ 0.00591
+0.10%
$ 1.85 million $ 88,992
Apr 3, 5 PM $ 0.0059
+0.14%
$ 1.85 million $ 88,889
Apr 3, 4 PM $ 0.00589
-0.05%
$ 1.84 million $ 88,809
Apr 3, 3 PM $ 0.0059
+0.13%
$ 1.85 million $ 88,778
Apr 3, 2 PM $ 0.00589
+0.03%
$ 1.84 million $ 88,574
Apr 3, 1 PM $ 0.00589
-0.07%
$ 1.84 million $ 88,872
Apr 3, 12 PM $ 0.00589
-0.06%
$ 1.84 million $ 88,719
Apr 3, 11 AM $ 0.0059
-0.04%
$ 1.84 million $ 88,707
Apr 3, 10 AM $ 0.0059
-0.19%
$ 1.85 million $ 88,944
Apr 3, 9 AM $ 0.00591
+0.40%
$ 1.85 million $ 88,666
Apr 3, 8 AM $ 0.00589
-0.30%
$ 1.84 million $ 88,515
Apr 3, 7 AM $ 0.0059
+0.20%
$ 1.85 million $ 88,488
Apr 3, 6 AM $ 0.00589
-0.09%
$ 1.84 million $ 88,227