Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 PM $0.00442
-0.07%
$4.42 million $54,280
Oct 10, 4 PM $0.00442
+0.36%
$4.42 million $54,082
Oct 10, 3 PM $0.0044
-0.16%
$4.4 million $53,881
Oct 10, 2 PM $0.00441
-0.16%
$4.41 million $53,699
Oct 10, 1 PM $0.00442
-0.05%
$4.42 million $53,680
Oct 10, 12 PM $0.00442
+0.16%
$4.42 million $53,742
Oct 10, 11 AM $0.00441
+0.00%
$4.41 million $53,657
Oct 10, 10 AM $0.00441
-0.14%
$4.41 million $53,742
Oct 10, 9 AM $0.00442
+0.09%
$4.42 million $53,675
Oct 10, 8 AM $0.00441
+0.05%
$4.41 million $53,745
Oct 10, 7 AM $0.00441
+0.02%
$4.41 million $53,477
Oct 10, 6 AM $0.00441
-0.16%
$4.41 million $53,307
Oct 10, 5 AM $0.00442
+0.02%
$4.42 million $53,291
Oct 10, 4 AM $0.00442
+0.00%
$4.42 million $53,575
Oct 10, 3 AM $0.00442
+0.11%
$4.42 million $53,446
Oct 10, 2 AM $0.00441
-0.18%
$4.41 million $53,446
Oct 10, 1 AM $0.00442
+0.02%
$4.42 million $53,243
Oct 10, 12 AM $0.00442
+0.02%
$4.42 million $52,927
Oct 9, 11 PM $0.00442
+0.18%
$4.42 million $53,172
Oct 9, 10 PM $0.00441
-0.02%
$4.41 million $53,170
Oct 9, 9 PM $0.00441
+0.00%
$4.41 million $53,164
Oct 9, 8 PM $0.00441
+0.00%
$4.41 million $53,202
Oct 9, 7 PM $0.00441
-0.02%
$4.41 million $53,294
Oct 9, 6 PM $0.00441
-0.02%
$4.41 million $53,469
Oct 9, 5 PM $0.00441
+0.00%
$4.41 million $53,019
Oct 9, 4 PM $0.00441
+0.05%
$4.41 million $53,235
Oct 9, 3 PM $0.00441
-0.02%
$4.41 million $53,745
Oct 9, 2 PM $0.00441
-0.05%
$4.41 million $53,870
Oct 9, 1 PM $0.00441
+0.13%
$4.41 million $53,880
Oct 9, 12 PM $0.00441
-0.13%
$4.41 million $55,762
Oct 9, 11 AM $0.00441
+0.02%
$4.41 million $55,687
Oct 9, 10 AM $0.00441
+0.02%
$4.41 million $55,572
Oct 9, 9 AM $0.00441
-0.02%
$4.41 million $55,727
Oct 9, 8 AM $0.00441
-0.07%
$4.41 million $55,563
Oct 9, 7 AM $0.00442
+0.00%
$4.42 million $55,944
Oct 9, 6 AM $0.00442
+0.07%
$4.42 million $55,846
Oct 9, 5 AM $0.00441
+0.07%
$4.41 million $55,555
Oct 9, 4 AM $0.00441
-0.07%
$4.41 million $55,354
Oct 9, 3 AM $0.00441
+0.00%
$4.41 million $55,309
Oct 9, 2 AM $0.00441
-0.04%
$4.41 million $55,345
Oct 9, 1 AM $0.00442
-0.09%
$4.42 million $55,284
Oct 9, 12 AM $0.00442
+0.07%
$4.42 million $55,459
Oct 8, 11 PM $0.00442
+0.09%
$4.42 million $55,173
Oct 8, 10 PM $0.00441
-0.22%
$4.41 million $55,352
Oct 8, 9 PM $0.00442
+0.02%
$4.42 million $54,994
Oct 8, 8 PM $0.00442
-0.07%
$4.42 million $55,122
Oct 8, 7 PM $0.00442
+0.05%
$4.42 million $54,893
Oct 8, 6 PM $0.00442
+0.02%
$4.42 million $54,753
Oct 8, 5 PM $0.00442
+0.04%
$4.42 million $55,029
Oct 8, 4 PM $0.00442
-0.44%
$4.42 million $54,907