BOOP Historical Data

BOOP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.00524
+0.09%
$5.24 million $33,573
Aug 10, 5 AM $0.00523
-0.28%
$5.23 million $33,633
Aug 10, 4 AM $0.00525
+0.05%
$5.25 million $33,631
Aug 10, 3 AM $0.00524
+0.25%
$5.24 million $33,494
Aug 10, 2 AM $0.00523
-0.18%
$5.23 million $33,544
Aug 10, 1 AM $0.00524
+0.03%
$5.24 million $33,242
Aug 10, 12 AM $0.00524
+0.01%
$5.24 million $33,310
Aug 9, 11 PM $0.00524
+0.04%
$5.24 million $33,294
Aug 9, 10 PM $0.00524
-0.12%
$5.24 million $33,110
Aug 9, 9 PM $0.00524
+0.00%
$5.24 million $32,894
Aug 9, 8 PM $0.00524
+0.23%
$5.24 million $33,050
Aug 9, 7 PM $0.00523
-0.30%
$5.23 million $33,064
Aug 9, 6 PM $0.00525
+0.30%
$5.25 million $32,988
Aug 9, 5 PM $0.00523
-0.19%
$5.23 million $33,057
Aug 9, 4 PM $0.00524
-0.10%
$5.24 million $33,069
Aug 9, 3 PM $0.00525
+0.25%
$5.25 million $32,951
Aug 9, 2 PM $0.00523
+0.44%
$5.23 million $32,761
Aug 9, 1 PM $0.00521
-0.04%
$5.21 million $31,792
Aug 9, 12 PM $0.00521
+0.04%
$5.21 million $31,910
Aug 9, 11 AM $0.00521
+0.02%
$5.21 million $31,935
Aug 9, 10 AM $0.00521
-0.04%
$5.21 million $32,282
Aug 9, 9 AM $0.00521
-0.24%
$5.21 million $32,491
Aug 9, 8 AM $0.00522
-0.05%
$5.22 million $32,491
Aug 9, 7 AM $0.00523
+0.31%
$5.23 million $32,523
Aug 9, 6 AM $0.00521
-0.23%
$5.21 million $32,409
Aug 9, 5 AM $0.00522
+0.09%
$5.22 million $32,233
Aug 9, 4 AM $0.00522
-0.02%
$5.22 million $32,205
Aug 9, 3 AM $0.00522
-0.14%
$5.22 million $32,080
Aug 9, 2 AM $0.00523
+0.11%
$5.23 million $32,178
Aug 9, 1 AM $0.00522
-0.16%
$5.22 million $32,189
Aug 9, 12 AM $0.00523
+0.31%
$5.23 million $32,085
Aug 8, 11 PM $0.00521
+0.04%
$5.21 million $32,263
Aug 8, 10 PM $0.00521
-0.20%
$5.21 million $32,381
Aug 8, 9 PM $0.00522
+0.05%
$5.22 million $32,583
Aug 8, 8 PM $0.00522
-0.20%
$5.22 million $32,476
Aug 8, 7 PM $0.00523
+0.00%
$5.23 million $32,450
Aug 8, 6 PM $0.00523
+0.13%
$5.23 million $32,472
Aug 8, 5 PM $0.00522
-0.02%
$5.22 million $32,361
Aug 8, 4 PM $0.00522
+0.18%
$5.22 million $32,347
Aug 8, 3 PM $0.00521
-0.32%
$5.21 million $32,271
Aug 8, 2 PM $0.00523
+0.24%
$5.23 million $32,331
Aug 8, 1 PM $0.00522
-0.24%
$5.22 million $32,286
Aug 8, 12 PM $0.00523
+0.04%
$5.23 million $32,262
Aug 8, 11 AM $0.00523
+0.25%
$5.23 million $32,223
Aug 8, 10 AM $0.00521
-0.22%
$5.21 million $31,944
Aug 8, 9 AM $0.00523
+0.00%
$5.23 million $31,826
Aug 8, 8 AM $0.00523
+0.07%
$5.23 million $31,811
Aug 8, 7 AM $0.00522
+0.02%
$5.22 million $31,850
Aug 8, 6 AM $0.00522
-0.02%
$5.22 million $31,920
Aug 8, 5 AM $0.00522
-0.15%
$5.22 million $31,977