Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.00555
-0.22%
$1.74 million $9,643
Jun 3, 9 PM $0.00556
+0.28%
$1.74 million $9,644
Jun 3, 8 PM $0.00554
-0.20%
$1.73 million $9,650
Jun 3, 7 PM $0.00555
+0.10%
$1.74 million $9,656
Jun 3, 6 PM $0.00555
+0.00%
$1.74 million $9,651
Jun 3, 5 PM $0.00555
+0.02%
$1.74 million $9,713
Jun 3, 4 PM $0.00555
+0.08%
$1.74 million $9,710
Jun 3, 3 PM $0.00554
-0.19%
$1.73 million $9,708
Jun 3, 2 PM $0.00555
+0.05%
$1.74 million $9,723
Jun 3, 1 PM $0.00555
-0.13%
$1.74 million $9,715
Jun 3, 12 PM $0.00556
+0.10%
$1.74 million $9,781
Jun 3, 11 AM $0.00555
-0.25%
$1.74 million $9,763
Jun 3, 10 AM $0.00557
+0.25%
$1.74 million $9,698
Jun 3, 9 AM $0.00555
-0.20%
$1.74 million $9,765
Jun 3, 8 AM $0.00556
+0.09%
$1.74 million $11,275
Jun 3, 7 AM $0.00556
-0.11%
$1.74 million $11,268
Jun 3, 6 AM $0.00556
+0.01%
$1.74 million $11,268
Jun 3, 5 AM $0.00556
+0.13%
$1.74 million $11,268
Jun 3, 4 AM $0.00556
-0.24%
$1.74 million $11,272
Jun 3, 3 AM $0.00557
-0.36%
$1.74 million $11,235
Jun 3, 2 AM $0.00559
+0.32%
$1.75 million $10,985
Jun 3, 1 AM $0.00557
-0.20%
$1.74 million $10,979
Jun 3, 12 AM $0.00558
+0.10%
$1.75 million $11,098
Jun 2, 11 PM $0.00558
-0.19%
$1.75 million $11,105
Jun 2, 10 PM $0.00559
+0.19%
$1.75 million $11,113
Jun 2, 9 PM $0.00558
-0.06%
$1.75 million $11,113
Jun 2, 8 PM $0.00558
-0.11%
$1.75 million $11,102
Jun 2, 7 PM $0.00559
+0.20%
$1.75 million $11,096
Jun 2, 6 PM $0.00558
-0.05%
$1.74 million $11,115
Jun 2, 5 PM $0.00558
-0.04%
$1.75 million $11,054
Jun 2, 4 PM $0.00558
+0.15%
$1.75 million $11,059
Jun 2, 3 PM $0.00557
-0.14%
$1.74 million $11,810
Jun 2, 2 PM $0.00558
+0.14%
$1.75 million $19,220
Jun 2, 1 PM $0.00557
+0.21%
$1.74 million $65,056
Jun 2, 12 PM $0.00556
+0.37%
$1.74 million $64,972
Jun 2, 11 AM $0.00554
-0.32%
$1.73 million $65,244
Jun 2, 10 AM $0.00556
+0.31%
$1.74 million $65,206
Jun 2, 9 AM $0.00554
-1.09%
$1.73 million $65,120
Jun 2, 8 AM $0.0056
+0.02%
$1.75 million $63,608
Jun 2, 7 AM $0.0056
-0.04%
$1.75 million $63,612
Jun 2, 6 AM $0.0056
+0.35%
$1.75 million $63,610
Jun 2, 5 AM $0.00558
+0.00%
$1.75 million $63,596
Jun 2, 4 AM $0.00558
-0.33%
$1.75 million $63,600
Jun 2, 3 AM $0.0056
-0.02%
$1.75 million $63,597
Jun 2, 2 AM $0.0056
+0.03%
$1.75 million $63,593
Jun 2, 1 AM $0.0056
+0.00%
$1.75 million $63,613
Jun 2, 12 AM $0.0056
+0.00%
$1.75 million $63,525
Jun 1, 11 PM $0.0056
+0.00%
$1.75 million $63,530
Jun 1, 10 PM $0.0056
-0.02%
$1.75 million $63,780
Jun 1, 9 PM $0.0056
+0.00%
$1.75 million $68,587