BOOP Historical Data

BOOP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00856
-0.64%
$ 2.49 million $ 209,450
Nov 29, 1 AM $ 0.00861
+0.42%
$ 2.51 million $ 210,237
Nov 29, 12 AM $ 0.00858
+0.14%
$ 2.5 million $ 209,541
Nov 28, 11 PM $ 0.00857
+0.08%
$ 2.5 million $ 209,026
Nov 28, 10 PM $ 0.00856
-0.12%
$ 2.49 million $ 207,282
Nov 28, 9 PM $ 0.00857
-0.45%
$ 2.5 million $ 206,880
Nov 28, 8 PM $ 0.00861
+0.26%
$ 2.51 million $ 207,817
Nov 28, 7 PM $ 0.00859
+0.03%
$ 2.5 million $ 206,603
Nov 28, 6 PM $ 0.00858
+0.29%
$ 2.5 million $ 204,901
Nov 28, 5 PM $ 0.00856
-0.53%
$ 2.5 million $ 205,630
Nov 28, 4 PM $ 0.00861
+0.17%
$ 2.51 million $ 209,468
Nov 28, 3 PM $ 0.00859
+0.13%
$ 2.51 million $ 214,876
Nov 28, 2 PM $ 0.00858
-0.21%
$ 2.5 million $ 217,699
Nov 28, 1 PM $ 0.0086
-0.10%
$ 2.5 million $ 216,264
Nov 28, 12 PM $ 0.00861
+0.12%
$ 2.51 million $ 212,730
Nov 28, 11 AM $ 0.0086
+0.35%
$ 2.5 million $ 211,941
Nov 28, 10 AM $ 0.00857
-0.38%
$ 2.5 million $ 213,662
Nov 28, 9 AM $ 0.0086
-0.07%
$ 2.5 million $ 216,579
Nov 28, 8 AM $ 0.0086
+0.43%
$ 2.51 million $ 217,892
Nov 28, 7 AM $ 0.00857
-0.17%
$ 2.5 million $ 219,629
Nov 28, 6 AM $ 0.00858
-0.31%
$ 2.5 million $ 224,747
Nov 28, 5 AM $ 0.00861
+0.06%
$ 2.51 million $ 225,176
Nov 28, 4 AM $ 0.0086
+0.02%
$ 2.51 million $ 224,122
Nov 28, 3 AM $ 0.0086
+0.16%
$ 2.5 million $ 224,086
Nov 28, 2 AM $ 0.00859
-0.23%
$ 2.5 million $ 221,719
Nov 28, 1 AM $ 0.00861
+0.45%
$ 2.51 million $ 222,103
Nov 28, 12 AM $ 0.00857
-0.04%
$ 2.5 million $ 224,729
Nov 27, 11 PM $ 0.00857
-0.11%
$ 2.5 million $ 228,786
Nov 27, 10 PM $ 0.00858
-0.14%
$ 2.5 million $ 228,000
Nov 27, 9 PM $ 0.0086
+0.12%
$ 2.51 million $ 223,714
Nov 27, 8 PM $ 0.00859
-0.02%
$ 2.5 million $ 223,034
Nov 27, 7 PM $ 0.00859
+0.23%
$ 2.5 million $ 224,283
Nov 27, 6 PM $ 0.00857
-0.25%
$ 2.5 million $ 223,401
Nov 27, 5 PM $ 0.00859
-0.03%
$ 2.5 million $ 224,991
Nov 27, 4 PM $ 0.00859
-0.04%
$ 2.5 million $ 225,715
Nov 27, 3 PM $ 0.00859
+0.37%
$ 2.5 million $ 223,311
Nov 27, 2 PM $ 0.00856
-0.29%
$ 2.5 million $ 219,546
Nov 27, 1 PM $ 0.00859
+0.22%
$ 2.5 million $ 221,603
Nov 27, 12 PM $ 0.00857
-0.23%
$ 2.5 million $ 220,231
Nov 27, 11 AM $ 0.00859
+0.28%
$ 2.5 million $ 221,045
Nov 27, 10 AM $ 0.00856
+0.01%
$ 2.5 million $ 222,855
Nov 27, 9 AM $ 0.00856
+0.29%
$ 2.5 million $ 223,493
Nov 27, 8 AM $ 0.00854
-0.21%
$ 2.49 million $ 219,350
Nov 27, 7 AM $ 0.00856
-0.13%
$ 2.5 million $ 214,506
Nov 27, 6 AM $ 0.00857
+0.20%
$ 2.5 million $ 212,279
Nov 27, 5 AM $ 0.00855
-0.38%
$ 2.49 million $ 212,481
Nov 27, 4 AM $ 0.00858
+0.18%
$ 2.5 million $ 217,121
Nov 27, 3 AM $ 0.00857
+0.16%
$ 2.5 million $ 218,204
Nov 27, 2 AM $ 0.00855
-0.12%
$ 2.49 million $ 222,599
Nov 27, 1 AM $ 0.00857
+0.20%
$ 2.5 million $ 225,666