Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.0056
+0.00%
$1.75 million $68,587
Jun 1, 8 PM $0.0056
+0.00%
$1.75 million $68,593
Jun 1, 7 PM $0.0056
+0.00%
$1.75 million $68,594
Jun 1, 6 PM $0.0056
+0.00%
$1.75 million $68,579
Jun 1, 5 PM $0.0056
+0.00%
$1.75 million $68,576
Jun 1, 4 PM $0.0056
+0.41%
$1.75 million $68,567
Jun 1, 3 PM $0.00558
-0.19%
$1.75 million $67,815
Jun 1, 2 PM $0.00547
+2.20%
$1.71 million $25,463
Jun 1, 1 PM $0.00535
-0.01%
$1.68 million $14,537
Jun 1, 12 PM $0.00535
-0.25%
$1.68 million $14,531
Jun 1, 11 AM $0.00537
-0.02%
$1.68 million $14,258
Jun 1, 10 AM $0.00537
+0.01%
$1.68 million $14,269
Jun 1, 9 AM $0.00537
+0.00%
$1.68 million $14,258
Jun 1, 8 AM $0.00537
+0.00%
$1.68 million $14,264
Jun 1, 7 AM $0.00537
+0.03%
$1.68 million $14,312
Jun 1, 6 AM $0.00537
-0.01%
$1.68 million $14,312
Jun 1, 5 AM $0.00537
-0.02%
$1.68 million $14,334
Jun 1, 4 AM $0.00537
+0.01%
$1.68 million $14,330
Jun 1, 3 AM $0.00537
-0.03%
$1.68 million $14,332
Jun 1, 2 AM $0.00537
+0.03%
$1.68 million $14,343
Jun 1, 1 AM $0.00537
+0.00%
$1.68 million $14,345
Jun 1, 12 AM $0.00537
+0.00%
$1.68 million $14,322
May 31, 11 PM $0.00537
+0.37%
$1.68 million $14,302
May 31, 10 PM $0.00535
-0.18%
$1.67 million $14,015
May 31, 9 PM $0.00536
+0.31%
$1.68 million $9,244
May 31, 8 PM $0.00534
-0.34%
$1.67 million $9,237
May 31, 7 PM $0.00536
+0.07%
$1.68 million $9,243
May 31, 6 PM $0.00536
+0.00%
$1.68 million $9,250
May 31, 5 PM $0.00536
-0.04%
$1.68 million $9,245
May 31, 4 PM $0.00536
+0.18%
$1.68 million $9,251
May 31, 3 PM $0.00535
-0.19%
$1.67 million $9,246
May 31, 2 PM $0.00536
+0.30%
$1.68 million $9,252
May 31, 1 PM $0.00534
-0.33%
$1.67 million $9,252
May 31, 12 PM $0.00536
+0.08%
$1.68 million $9,247
May 31, 11 AM $0.00536
+0.16%
$1.68 million $9,252
May 31, 10 AM $0.00535
-0.32%
$1.67 million $9,247
May 31, 9 AM $0.00536
-0.02%
$1.68 million $9,254
May 31, 8 AM $0.00537
-0.08%
$1.68 million $9,248
May 31, 7 AM $0.00537
-0.03%
$1.68 million $9,200
May 31, 6 AM $0.00537
+0.18%
$1.68 million $9,200
May 31, 5 AM $0.00536
-0.24%
$1.68 million $9,178
May 31, 4 AM $0.00537
+0.33%
$1.68 million $9,188
May 31, 3 AM $0.00536
-0.17%
$1.68 million $9,197
May 31, 2 AM $0.00537
-0.06%
$1.68 million $9,197
May 31, 1 AM $0.00537
+0.22%
$1.68 million $9,228
May 31, 12 AM $0.00536
-0.01%
$1.68 million $9,234
May 30, 11 PM $0.00536
-0.22%
$1.68 million $9,234
May 30, 10 PM $0.00537
+0.34%
$1.68 million $9,234
May 30, 9 PM $0.00535
-0.01%
$1.67 million $9,226
May 30, 8 PM $0.00535
-0.34%
$1.67 million $9,218