BOOP Historical Data

BOOP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00855
-0.12%
$ 2.49 million $ 222,599
Nov 27, 1 AM $ 0.00857
+0.20%
$ 2.5 million $ 225,666
Nov 27, 12 AM $ 0.00855
-0.17%
$ 2.49 million $ 227,535
Nov 26, 11 PM $ 0.00857
-0.06%
$ 2.49 million $ 228,110
Nov 26, 10 PM $ 0.00857
+0.18%
$ 2.5 million $ 226,562
Nov 26, 9 PM $ 0.00855
-0.26%
$ 2.49 million $ 226,998
Nov 26, 8 PM $ 0.00858
+0.29%
$ 2.5 million $ 227,144
Nov 26, 7 PM $ 0.00855
+0.00%
$ 2.49 million $ 225,554
Nov 26, 6 PM $ 0.00855
+0.11%
$ 2.49 million $ 223,297
Nov 26, 5 PM $ 0.00854
-0.30%
$ 2.49 million $ 224,820
Nov 26, 4 PM $ 0.00857
+0.01%
$ 2.5 million $ 231,166
Nov 26, 3 PM $ 0.00857
+0.03%
$ 2.5 million $ 231,064
Nov 26, 2 PM $ 0.00856
-0.03%
$ 2.5 million $ 237,662
Nov 26, 1 PM $ 0.00857
-0.48%
$ 2.5 million $ 240,248
Nov 26, 12 PM $ 0.00861
+0.38%
$ 2.51 million $ 253,975
Nov 26, 11 AM $ 0.00858
-0.12%
$ 2.5 million $ 251,800
Nov 26, 10 AM $ 0.00859
+0.08%
$ 2.5 million $ 245,971
Nov 26, 9 AM $ 0.00858
-0.02%
$ 2.5 million $ 246,062
Nov 26, 8 AM $ 0.00858
+0.05%
$ 2.5 million $ 245,037
Nov 26, 7 AM $ 0.00858
+0.42%
$ 2.5 million $ 244,282
Nov 26, 6 AM $ 0.00855
-0.09%
$ 2.49 million $ 243,272
Nov 26, 5 AM $ 0.00855
-3.24%
$ 2.49 million $ 238,053
Nov 26, 4 AM $ 0.00884
-0.34%
$ 2.58 million $ 234,777
Nov 26, 3 AM $ 0.00887
+0.07%
$ 2.59 million $ 234,397
Nov 26, 2 AM $ 0.00886
-0.29%
$ 2.58 million $ 229,271
Nov 26, 1 AM $ 0.00888
-1.26%
$ 2.59 million $ 228,281
Nov 26, 12 AM $ 0.00836
-1.56%
$ 2.44 million $ 126,755
Nov 25, 11 PM $ 0.0085
-0.66%
$ 2.48 million $ 220,189
Nov 25, 10 PM $ 0.00855
-1.68%
$ 2.49 million $ 222,138
Nov 25, 9 PM $ 0.0087
+0.44%
$ 2.53 million $ 225,006
Nov 25, 8 PM $ 0.00866
-3.25%
$ 2.52 million $ 224,518
Nov 25, 7 PM $ 0.00893
+3.90%
$ 2.6 million $ 227,097
Nov 25, 6 PM $ 0.0086
+1.63%
$ 2.51 million $ 131,151
Nov 25, 5 PM $ 0.00846
-3.91%
$ 2.47 million $ 215,050
Nov 25, 4 PM $ 0.00881
-0.11%
$ 2.57 million $ 208,687
Nov 25, 3 PM $ 0.00879
+1.14%
$ 2.56 million $ 202,537
Nov 25, 2 PM $ 0.00869
+0.16%
$ 2.53 million $ 201,474
Nov 25, 1 PM $ 0.00867
-13.67%
$ 2.54 million $ 202,365
Nov 25, 12 PM $ 0.01
+0.09%
$ 2.93 million $ 201,975
Nov 25, 11 AM $ 0.01
-0.01%
$ 2.92 million $ 204,674
Nov 25, 10 AM $ 0.01
+3.48%
$ 2.93 million $ 208,105
Nov 25, 9 AM $ 0.0097
+0.28%
$ 2.83 million $ 204,521
Nov 25, 8 AM $ 0.00967
+0.04%
$ 2.82 million $ 205,135
Nov 25, 7 AM $ 0.00967
-0.42%
$ 2.81 million $ 204,843
Nov 25, 6 AM $ 0.00971
-0.88%
$ 2.83 million $ 208,801
Nov 25, 5 AM $ 0.0098
+0.30%
$ 2.85 million $ 214,417
Nov 25, 4 AM $ 0.00977
+0.16%
$ 2.85 million $ 218,678
Nov 25, 3 AM $ 0.00974
-0.13%
$ 2.84 million $ 218,527
Nov 25, 2 AM $ 0.00976
-0.13%
$ 2.84 million $ 221,441
Nov 25, 1 AM $ 0.00977
-0.06%
$ 2.85 million $ 220,838