BOOP Historical Data

BOOP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00663
-0.06%
$ 2.08 million $ 115,662
Jan 29, 6 PM $ 0.00664
+0.05%
$ 2.08 million $ 195,373
Jan 29, 5 PM $ 0.00663
-0.21%
$ 2.07 million $ 196,559
Jan 29, 4 PM $ 0.00664
+0.05%
$ 2.08 million $ 197,951
Jan 29, 3 PM $ 0.00664
-1.88%
$ 2.08 million $ 194,354
Jan 29, 2 PM $ 0.00677
-0.16%
$ 2.12 million $ 219,245
Jan 29, 1 PM $ 0.00678
+0.12%
$ 2.12 million $ 229,580
Jan 29, 12 PM $ 0.00677
-0.08%
$ 2.12 million $ 229,749
Jan 29, 11 AM $ 0.00678
-0.03%
$ 2.12 million $ 229,711
Jan 29, 10 AM $ 0.00678
+0.15%
$ 2.12 million $ 229,830
Jan 29, 9 AM $ 0.00677
-0.25%
$ 2.12 million $ 229,773
Jan 29, 8 AM $ 0.00679
-0.02%
$ 2.12 million $ 229,823
Jan 29, 7 AM $ 0.00678
+0.57%
$ 2.12 million $ 229,704
Jan 29, 6 AM $ 0.00674
+0.04%
$ 2.11 million $ 228,223
Jan 29, 5 AM $ 0.00674
-0.75%
$ 2.11 million $ 228,344
Jan 29, 4 AM $ 0.00679
+0.14%
$ 2.12 million $ 224,697
Jan 29, 3 AM $ 0.00678
-0.05%
$ 2.12 million $ 224,642
Jan 29, 2 AM $ 0.00679
-0.18%
$ 2.12 million $ 224,644
Jan 29, 1 AM $ 0.00679
-0.07%
$ 2.13 million $ 224,768
Jan 29, 12 AM $ 0.00679
+0.20%
$ 2.13 million $ 224,825
Jan 28, 11 PM $ 0.00678
-0.01%
$ 2.12 million $ 224,477
Jan 28, 10 PM $ 0.00678
+0.06%
$ 2.12 million $ 224,508
Jan 28, 9 PM $ 0.00678
+0.08%
$ 2.12 million $ 224,698
Jan 28, 8 PM $ 0.00677
-1.27%
$ 2.12 million $ 224,457
Jan 28, 7 PM $ 0.00686
-0.15%
$ 2.15 million $ 215,817
Jan 28, 6 PM $ 0.00687
+0.00%
$ 2.15 million $ 130,488
Jan 28, 5 PM $ 0.00687
-0.37%
$ 2.15 million $ 130,485
Jan 28, 4 PM $ 0.0069
-0.22%
$ 2.16 million $ 128,952
Jan 28, 3 PM $ 0.00691
-0.30%
$ 2.16 million $ 103,484
Jan 28, 2 PM $ 0.00693
+3.61%
$ 2.17 million $ 103,111
Jan 28, 1 PM $ 0.00669
-0.08%
$ 2.09 million $ 89,702
Jan 28, 12 PM $ 0.00669
+0.10%
$ 2.09 million $ 89,304
Jan 28, 11 AM $ 0.00669
-0.05%
$ 2.09 million $ 89,580
Jan 28, 10 AM $ 0.00669
+0.16%
$ 2.09 million $ 89,817
Jan 28, 9 AM $ 0.00668
-0.26%
$ 2.09 million $ 89,716
Jan 28, 8 AM $ 0.00669
+0.21%
$ 2.09 million $ 89,805
Jan 28, 7 AM $ 0.00668
-0.09%
$ 2.09 million $ 89,851
Jan 28, 6 AM $ 0.00668
-0.18%
$ 2.09 million $ 90,074
Jan 28, 5 AM $ 0.0067
+0.15%
$ 2.09 million $ 89,796
Jan 28, 4 AM $ 0.00669
-0.01%
$ 2.09 million $ 89,580
Jan 28, 3 AM $ 0.00669
-0.12%
$ 2.09 million $ 89,720
Jan 28, 2 AM $ 0.00669
+0.10%
$ 2.09 million $ 89,849
Jan 28, 1 AM $ 0.00669
-0.25%
$ 2.09 million $ 89,960
Jan 28, 12 AM $ 0.0067
+0.21%
$ 2.1 million $ 90,069
Jan 27, 11 PM $ 0.00669
+0.03%
$ 2.09 million $ 90,130
Jan 27, 10 PM $ 0.00669
+0.11%
$ 2.09 million $ 90,114
Jan 27, 9 PM $ 0.00668
-0.18%
$ 2.09 million $ 90,036
Jan 27, 8 PM $ 0.00669
+0.20%
$ 2.09 million $ 90,293
Jan 27, 7 PM $ 0.00668
-0.16%
$ 2.09 million $ 90,115
Jan 27, 6 PM $ 0.00669
+0.00%
$ 2.09 million $ 89,999