Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.00535
-0.34%
$1.67 million $9,218
May 30, 7 PM $0.00537
+0.13%
$1.68 million $9,218
May 30, 6 PM $0.00536
+0.10%
$1.68 million $9,223
May 30, 5 PM $0.00536
-0.24%
$1.68 million $9,254
May 30, 4 PM $0.00537
+0.04%
$1.68 million $9,248
May 30, 3 PM $0.00537
+0.32%
$1.68 million $9,253
May 30, 2 PM $0.00535
-0.31%
$1.67 million $9,258
May 30, 1 PM $0.00537
+0.14%
$1.68 million $9,257
May 30, 12 PM $0.00536
-0.27%
$1.68 million $9,251
May 30, 11 AM $0.00537
+0.24%
$1.68 million $9,256
May 30, 10 AM $0.00536
-0.22%
$1.68 million $9,257
May 30, 9 AM $0.00537
+0.36%
$1.68 million $9,253
May 30, 8 AM $0.00535
-0.13%
$1.68 million $9,250
May 30, 7 AM $0.00536
-0.07%
$1.68 million $9,255
May 30, 6 AM $0.00537
-0.03%
$1.68 million $9,249
May 30, 5 AM $0.00537
+0.03%
$1.68 million $9,281
May 30, 4 AM $0.00537
+0.19%
$1.68 million $9,304
May 30, 3 AM $0.00536
+0.11%
$1.68 million $9,329
May 30, 2 AM $0.00535
+0.05%
$1.67 million $9,340
May 30, 1 AM $0.00535
-0.19%
$1.67 million $9,306
May 30, 12 AM $0.00536
+0.25%
$1.68 million $9,289
May 29, 11 PM $0.00534
-0.22%
$1.67 million $9,289
May 29, 10 PM $0.00536
+0.02%
$1.68 million $9,289
May 29, 9 PM $0.00536
+0.00%
$1.68 million $9,295
May 29, 8 PM $0.00536
-0.06%
$1.68 million $9,383
May 29, 7 PM $0.00536
+0.13%
$1.68 million $9,382
May 29, 6 PM $0.00535
-0.09%
$1.67 million $9,383
May 29, 5 PM $0.00536
+0.07%
$1.68 million $9,351
May 29, 4 PM $0.00535
-0.06%
$1.67 million $9,351
May 29, 3 PM $0.00536
+0.19%
$1.68 million $9,357
May 29, 2 PM $0.00535
-0.03%
$1.67 million $9,407
May 29, 1 PM $0.00535
-0.31%
$1.67 million $9,402
May 29, 12 PM $0.00536
+0.13%
$1.68 million $9,486
May 29, 11 AM $0.00536
+0.14%
$1.68 million $9,491
May 29, 10 AM $0.00535
-0.17%
$1.67 million $9,490
May 29, 9 AM $0.00536
+0.04%
$1.68 million $9,533
May 29, 8 AM $0.00536
-0.07%
$1.68 million $9,526
May 29, 7 AM $0.00536
+0.28%
$1.68 million $9,543
May 29, 6 AM $0.00534
+0.09%
$1.67 million $9,536
May 29, 5 AM $0.00534
-0.35%
$1.67 million $9,788
May 29, 4 AM $0.00536
+0.18%
$1.68 million $9,967
May 29, 3 AM $0.00535
+0.13%
$1.67 million $9,933
May 29, 2 AM $0.00534
-0.24%
$1.67 million $9,907
May 29, 1 AM $0.00536
+0.30%
$1.68 million $9,906
May 29, 12 AM $0.00534
-0.09%
$1.67 million $9,932
May 28, 11 PM $0.00534
-0.08%
$1.67 million $10,099
May 28, 10 PM $0.00535
-0.03%
$1.67 million $10,099
May 28, 9 PM $0.00535
-0.11%
$1.67 million $10,093
May 28, 8 PM $0.00536
+0.11%
$1.68 million $10,238
May 28, 7 PM $0.00535
-0.11%
$1.67 million $11,045