BOOP Historical Data

BOOP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00668
-0.16%
$ 2.09 million $ 90,115
Jan 27, 6 PM $ 0.00669
+0.00%
$ 2.09 million $ 89,999
Jan 27, 5 PM $ 0.00669
-0.29%
$ 2.09 million $ 89,874
Jan 27, 4 PM $ 0.00671
+0.33%
$ 2.1 million $ 90,954
Jan 27, 3 PM $ 0.00668
-0.07%
$ 2.09 million $ 91,058
Jan 27, 2 PM $ 0.00669
-0.20%
$ 2.09 million $ 91,099
Jan 27, 1 PM $ 0.0067
+0.00%
$ 2.1 million $ 91,020
Jan 27, 12 PM $ 0.0067
+0.30%
$ 2.1 million $ 92,239
Jan 27, 11 AM $ 0.00668
-0.39%
$ 2.09 million $ 92,113
Jan 27, 10 AM $ 0.00671
+0.26%
$ 2.1 million $ 91,995
Jan 27, 9 AM $ 0.00669
+0.13%
$ 2.09 million $ 91,950
Jan 27, 8 AM $ 0.00668
-0.42%
$ 2.09 million $ 91,911
Jan 27, 7 AM $ 0.00671
+0.08%
$ 2.1 million $ 91,765
Jan 27, 6 AM $ 0.00671
+0.03%
$ 2.1 million $ 91,722
Jan 27, 5 AM $ 0.0067
-0.08%
$ 2.1 million $ 91,729
Jan 27, 4 AM $ 0.00671
-0.07%
$ 2.1 million $ 91,986
Jan 27, 3 AM $ 0.00671
+0.23%
$ 2.1 million $ 93,003
Jan 27, 2 AM $ 0.00669
-0.08%
$ 2.09 million $ 92,905
Jan 27, 1 AM $ 0.0067
+0.17%
$ 2.1 million $ 93,204
Jan 27, 12 AM $ 0.00669
-0.12%
$ 2.09 million $ 93,358
Jan 26, 11 PM $ 0.0067
-0.13%
$ 2.1 million $ 101,654
Jan 26, 10 PM $ 0.00671
+0.22%
$ 2.1 million $ 135,077
Jan 26, 9 PM $ 0.00669
-0.03%
$ 2.09 million $ 138,528
Jan 26, 8 PM $ 0.0067
-0.06%
$ 2.09 million $ 138,821
Jan 26, 7 PM $ 0.0067
+0.12%
$ 2.1 million $ 140,874
Jan 26, 6 PM $ 0.00669
+0.07%
$ 2.09 million $ 140,866
Jan 26, 5 PM $ 0.00669
-0.37%
$ 2.09 million $ 140,701
Jan 26, 4 PM $ 0.00671
+0.30%
$ 2.1 million $ 140,312
Jan 26, 3 PM $ 0.00669
-0.21%
$ 2.09 million $ 140,425
Jan 26, 2 PM $ 0.00671
+0.16%
$ 2.1 million $ 140,501
Jan 26, 1 PM $ 0.00669
-1.31%
$ 2.09 million $ 140,607
Jan 26, 12 PM $ 0.00678
-0.08%
$ 2.12 million $ 139,124
Jan 26, 11 AM $ 0.00679
+0.20%
$ 2.12 million $ 140,381
Jan 26, 10 AM $ 0.00677
-0.15%
$ 2.12 million $ 140,306
Jan 26, 9 AM $ 0.00678
+0.11%
$ 2.12 million $ 140,370
Jan 26, 8 AM $ 0.00678
+0.11%
$ 2.12 million $ 140,393
Jan 26, 7 AM $ 0.00677
+0.03%
$ 2.12 million $ 140,388
Jan 26, 6 AM $ 0.00677
-0.08%
$ 2.12 million $ 140,389
Jan 26, 5 AM $ 0.00677
+0.00%
$ 2.12 million $ 140,509
Jan 26, 4 AM $ 0.00677
+0.28%
$ 2.12 million $ 139,846
Jan 26, 3 AM $ 0.00675
+0.08%
$ 2.11 million $ 138,658
Jan 26, 2 AM $ 0.00675
+0.01%
$ 2.11 million $ 138,868
Jan 26, 1 AM $ 0.00675
-0.20%
$ 2.11 million $ 139,230
Jan 26, 12 AM $ 0.00676
+0.12%
$ 2.12 million $ 139,637
Jan 25, 11 PM $ 0.00675
+0.02%
$ 2.11 million $ 131,526
Jan 25, 10 PM $ 0.00675
-0.69%
$ 2.11 million $ 97,979
Jan 25, 9 PM $ 0.0068
+0.10%
$ 2.13 million $ 95,185
Jan 25, 8 PM $ 0.00679
-0.47%
$ 2.13 million $ 94,910
Jan 25, 7 PM $ 0.00683
-0.33%
$ 2.14 million $ 112,244
Jan 25, 6 PM $ 0.00685
+0.08%
$ 2.14 million $ 250,566