BOOP Historical Data

BOOP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00976
-0.13%
$ 2.84 million $ 221,441
Nov 25, 1 AM $ 0.00977
-0.06%
$ 2.85 million $ 220,838
Nov 25, 12 AM $ 0.00978
+0.32%
$ 2.85 million $ 221,595
Nov 24, 11 PM $ 0.00974
+0.00%
$ 2.84 million $ 219,239
Nov 24, 10 PM $ 0.00974
+0.06%
$ 2.84 million $ 217,542
Nov 24, 9 PM $ 0.00974
-0.26%
$ 2.84 million $ 218,811
Nov 24, 8 PM $ 0.00977
+0.00%
$ 2.85 million $ 220,531
Nov 24, 7 PM $ 0.00977
+0.32%
$ 2.85 million $ 221,902
Nov 24, 6 PM $ 0.00974
-0.32%
$ 2.84 million $ 221,883
Nov 24, 5 PM $ 0.00977
+0.25%
$ 2.85 million $ 220,869
Nov 24, 4 PM $ 0.00974
+0.06%
$ 2.84 million $ 220,323
Nov 24, 3 PM $ 0.00974
+0.00%
$ 2.84 million $ 223,474
Nov 24, 2 PM $ 0.00974
+0.00%
$ 2.84 million $ 223,291
Nov 24, 1 PM $ 0.00974
-0.31%
$ 2.84 million $ 220,632
Nov 24, 12 PM $ 0.00977
+0.31%
$ 2.85 million $ 222,626
Nov 24, 11 AM $ 0.00974
+0.06%
$ 2.84 million $ 220,306
Nov 24, 10 AM $ 0.00974
-0.31%
$ 2.84 million $ 220,590
Nov 24, 9 AM $ 0.00977
-0.06%
$ 2.85 million $ 220,638
Nov 24, 8 AM $ 0.00977
+0.00%
$ 2.85 million $ 223,261
Nov 24, 7 AM $ 0.00977
+0.31%
$ 2.85 million $ 223,741
Nov 24, 6 AM $ 0.00974
+0.00%
$ 2.84 million $ 222,116
Nov 24, 5 AM $ 0.00974
-0.25%
$ 2.84 million $ 218,184
Nov 24, 4 AM $ 0.00977
+0.26%
$ 2.85 million $ 217,183
Nov 24, 3 AM $ 0.00974
-0.32%
$ 2.84 million $ 214,191
Nov 24, 2 AM $ 0.00978
+0.33%
$ 2.85 million $ 211,032
Nov 24, 1 AM $ 0.00974
-0.27%
$ 2.84 million $ 210,119
Nov 24, 12 AM $ 0.00977
+0.00%
$ 2.85 million $ 207,610
Nov 23, 11 PM $ 0.00977
+0.01%
$ 2.85 million $ 208,182
Nov 23, 10 PM $ 0.00977
+0.25%
$ 2.85 million $ 216,676
Nov 23, 9 PM $ 0.00974
+0.00%
$ 2.84 million $ 218,929
Nov 23, 8 PM $ 0.00974
+0.00%
$ 2.84 million $ 218,698
Nov 23, 7 PM $ 0.00974
+0.00%
$ 2.84 million $ 216,044
Nov 23, 6 PM $ 0.00974
-0.31%
$ 2.84 million $ 215,866
Nov 23, 5 PM $ 0.00977
+0.37%
$ 2.85 million $ 218,884
Nov 23, 4 PM $ 0.00974
-0.31%
$ 2.84 million $ 220,237
Nov 23, 3 PM $ 0.00977
-0.06%
$ 2.85 million $ 215,094
Nov 23, 2 PM $ 0.00978
+0.07%
$ 2.85 million $ 214,065
Nov 23, 1 PM $ 0.00977
-0.06%
$ 2.85 million $ 217,732
Nov 23, 12 PM $ 0.00977
+0.00%
$ 2.85 million $ 219,795
Nov 23, 11 AM $ 0.00978
+0.38%
$ 2.85 million $ 218,368
Nov 23, 10 AM $ 0.00974
-0.38%
$ 2.84 million $ 215,178
Nov 23, 9 AM $ 0.00977
+0.31%
$ 2.85 million $ 216,651
Nov 23, 8 AM $ 0.00974
+0.00%
$ 2.84 million $ 214,777
Nov 23, 7 AM $ 0.00974
+0.00%
$ 2.84 million $ 215,568
Nov 23, 6 AM $ 0.00974
+0.06%
$ 2.84 million $ 215,370
Nov 23, 5 AM $ 0.00977
-0.07%
$ 2.85 million $ 218,403
Nov 23, 4 AM $ 0.00978
+0.07%
$ 2.85 million $ 216,493
Nov 23, 3 AM $ 0.00977
+0.25%
$ 2.85 million $ 217,501
Nov 23, 2 AM $ 0.00974
-0.24%
$ 2.84 million $ 220,669
Nov 23, 1 AM $ 0.00977
+0.23%
$ 2.85 million $ 226,683