Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.00535
-0.11%
$1.67 million $11,045
May 28, 6 PM $0.00536
+0.05%
$1.68 million $11,545
May 28, 5 PM $0.00535
+0.01%
$1.67 million $11,654
May 28, 4 PM $0.00535
+0.00%
$1.67 million $12,215
May 28, 3 PM $0.00535
-0.06%
$1.67 million $12,209
May 28, 2 PM $0.00536
-0.01%
$1.68 million $12,215
May 28, 1 PM $0.00536
+0.13%
$1.68 million $12,216
May 28, 12 PM $0.00535
-0.22%
$1.67 million $12,257
May 28, 11 AM $0.00536
+0.18%
$1.68 million $12,272
May 28, 10 AM $0.00535
-0.08%
$1.67 million $13,060
May 28, 9 AM $0.00536
-0.09%
$1.68 million $13,118
May 28, 8 AM $0.00536
+0.05%
$1.68 million $13,155
May 28, 7 AM $0.00536
-0.05%
$1.68 million $13,459
May 28, 6 AM $0.00536
+0.03%
$1.68 million $24,315
May 28, 5 AM $0.00536
+0.23%
$1.68 million $24,038
May 28, 4 AM $0.00535
-0.16%
$1.67 million $23,829
May 28, 3 AM $0.00536
+0.09%
$1.68 million $23,831
May 28, 2 AM $0.00535
-0.04%
$1.67 million $23,833
May 28, 1 AM $0.00535
+0.03%
$1.67 million $23,830
May 28, 12 AM $0.00535
-0.10%
$1.67 million $23,795
May 27, 11 PM $0.00536
+0.13%
$1.68 million $23,625
May 27, 10 PM $0.00535
-0.15%
$1.67 million $23,632
May 27, 9 PM $0.00536
-0.37%
$1.68 million $23,634
May 27, 8 PM $0.00538
+0.00%
$1.68 million $23,409
May 27, 7 PM $0.00538
-0.01%
$1.68 million $22,605
May 27, 6 PM $0.00538
+0.19%
$1.68 million $22,125
May 27, 5 PM $0.00537
+0.22%
$1.68 million $22,006
May 27, 4 PM $0.00536
+0.09%
$1.68 million $21,480
May 27, 3 PM $0.00535
-0.02%
$1.67 million $21,493
May 27, 2 PM $0.00535
-0.09%
$1.67 million $21,489
May 27, 1 PM $0.00536
+0.33%
$1.68 million $21,490
May 27, 12 PM $0.00534
-0.34%
$1.67 million $21,384
May 27, 11 AM $0.00536
+0.05%
$1.68 million $21,360
May 27, 10 AM $0.00536
-0.11%
$1.68 million $20,987
May 27, 9 AM $0.00536
-0.05%
$1.68 million $21,106
May 27, 8 AM $0.00536
+0.78%
$1.68 million $21,029
May 27, 7 AM $0.00532
-3.57%
$1.67 million $20,717
May 27, 6 AM $0.00552
-0.19%
$1.73 million $9,872
May 27, 5 AM $0.00553
+0.01%
$1.73 million $9,866
May 27, 4 AM $0.00553
+0.19%
$1.73 million $9,866
May 27, 3 AM $0.00552
+0.00%
$1.73 million $9,866
May 27, 2 AM $0.00552
-0.03%
$1.73 million $9,866
May 27, 1 AM $0.00552
-0.18%
$1.73 million $9,872
May 27, 12 AM $0.00553
-0.05%
$1.73 million $9,867
May 26, 11 PM $0.00553
-0.01%
$1.73 million $9,868
May 26, 10 PM $0.00553
+0.05%
$1.73 million $9,869
May 26, 9 PM $0.00553
+0.28%
$1.73 million $9,862
May 26, 8 PM $0.00552
-0.10%
$1.73 million $9,869
May 26, 7 PM $0.00552
-0.27%
$1.73 million $9,870
May 26, 6 PM $0.00554
+0.35%
$1.73 million $9,875