BOOP Historical Data

BOOP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00683
-0.33%
$ 2.14 million $ 112,244
Jan 25, 6 PM $ 0.00685
+0.08%
$ 2.14 million $ 250,566
Jan 25, 5 PM $ 0.00684
+0.07%
$ 2.14 million $ 250,308
Jan 25, 4 PM $ 0.00684
+0.14%
$ 2.14 million $ 250,864
Jan 25, 3 PM $ 0.00683
-0.06%
$ 2.14 million $ 250,683
Jan 25, 2 PM $ 0.00683
-0.09%
$ 2.14 million $ 250,727
Jan 25, 1 PM $ 0.00684
+0.00%
$ 2.14 million $ 250,618
Jan 25, 12 PM $ 0.00684
-0.08%
$ 2.14 million $ 250,349
Jan 25, 11 AM $ 0.00684
+0.07%
$ 2.14 million $ 249,200
Jan 25, 10 AM $ 0.00684
-0.01%
$ 2.14 million $ 249,055
Jan 25, 9 AM $ 0.00684
+0.06%
$ 2.14 million $ 248,984
Jan 25, 8 AM $ 0.00684
-0.23%
$ 2.14 million $ 248,973
Jan 25, 7 AM $ 0.00685
+0.14%
$ 2.14 million $ 249,066
Jan 25, 6 AM $ 0.00684
-0.03%
$ 2.14 million $ 248,724
Jan 25, 5 AM $ 0.00684
-0.09%
$ 2.14 million $ 248,854
Jan 25, 4 AM $ 0.00685
+0.16%
$ 2.14 million $ 249,374
Jan 25, 3 AM $ 0.00685
+0.31%
$ 2.14 million $ 248,997
Jan 25, 2 AM $ 0.00683
+0.31%
$ 2.14 million $ 256,436
Jan 25, 1 AM $ 0.0068
-0.12%
$ 2.13 million $ 234,004
Jan 24, 7 PM $ 0.00756
+7.80%
$ 2.36 million $ 196,527
Jan 24, 6 PM $ 0.00701
-0.33%
$ 2.19 million $ 98,306
Jan 24, 5 PM $ 0.00703
+0.17%
$ 2.2 million $ 98,645
Jan 24, 4 PM $ 0.00702
+0.11%
$ 2.2 million $ 98,093
Jan 24, 3 PM $ 0.00701
-0.05%
$ 2.19 million $ 98,073
Jan 24, 2 PM $ 0.00702
+0.00%
$ 2.19 million $ 97,525
Jan 24, 1 PM $ 0.00701
+0.16%
$ 2.19 million $ 97,285
Jan 24, 12 PM $ 0.007
-0.02%
$ 2.19 million $ 93,439
Jan 24, 11 AM $ 0.00701
-0.15%
$ 2.19 million $ 93,239
Jan 24, 10 AM $ 0.00702
-0.23%
$ 2.2 million $ 92,985
Jan 24, 9 AM $ 0.00703
+0.18%
$ 2.2 million $ 92,852
Jan 24, 8 AM $ 0.00702
+0.21%
$ 2.2 million $ 92,741
Jan 24, 7 AM $ 0.00701
-0.40%
$ 2.19 million $ 92,619
Jan 24, 6 AM $ 0.00703
+0.36%
$ 2.2 million $ 92,701
Jan 24, 5 AM $ 0.00701
+0.12%
$ 2.19 million $ 92,618
Jan 24, 4 AM $ 0.007
-0.12%
$ 2.19 million $ 92,124
Jan 24, 3 AM $ 0.00701
-2.22%
$ 2.19 million $ 92,164
Jan 24, 2 AM $ 0.00717
+0.20%
$ 2.24 million $ 89,741
Jan 24, 1 AM $ 0.00716
-0.23%
$ 2.24 million $ 89,499
Jan 24, 12 AM $ 0.00717
+0.12%
$ 2.24 million $ 89,552
Jan 23, 11 PM $ 0.00717
-0.19%
$ 2.24 million $ 89,654
Jan 23, 10 PM $ 0.00718
+0.20%
$ 2.25 million $ 89,686
Jan 23, 9 PM $ 0.00717
-0.14%
$ 2.24 million $ 89,547
Jan 23, 8 PM $ 0.00718
+0.22%
$ 2.24 million $ 89,632
Jan 23, 7 PM $ 0.00716
-0.05%
$ 2.24 million $ 89,993
Jan 23, 6 PM $ 0.00716
-0.05%
$ 2.24 million $ 89,723
Jan 23, 5 PM $ 0.00716
-0.18%
$ 2.24 million $ 89,423
Jan 23, 4 PM $ 0.00717
+0.13%
$ 2.24 million $ 89,605
Jan 23, 3 PM $ 0.00717
+0.04%
$ 2.24 million $ 89,656
Jan 23, 2 PM $ 0.00716
-0.20%
$ 2.24 million $ 89,853
Jan 23, 1 PM $ 0.00718
+0.20%
$ 2.25 million $ 90,024