BOOP Historical Data

BOOP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00977
+0.25%
$ 2.85 million $ 217,501
Nov 23, 2 AM $ 0.00974
-0.24%
$ 2.84 million $ 220,669
Nov 23, 1 AM $ 0.00977
+0.23%
$ 2.85 million $ 226,683
Nov 23, 12 AM $ 0.00975
+0.00%
$ 2.84 million $ 229,073
Nov 22, 11 PM $ 0.00974
+0.07%
$ 2.84 million $ 224,139
Nov 22, 10 PM $ 0.00974
-0.06%
$ 2.84 million $ 219,747
Nov 22, 9 PM $ 0.00974
-0.32%
$ 2.84 million $ 213,445
Nov 22, 8 PM $ 0.00978
+0.07%
$ 2.85 million $ 212,963
Nov 22, 7 PM $ 0.00974
-0.07%
$ 2.84 million $ 217,322
Nov 22, 6 PM $ 0.00974
-0.25%
$ 2.84 million $ 216,387
Nov 22, 5 PM $ 0.00977
+0.00%
$ 2.85 million $ 220,954
Nov 22, 4 PM $ 0.00977
-0.06%
$ 2.85 million $ 225,658
Nov 22, 3 PM $ 0.00977
+0.07%
$ 2.85 million $ 232,272
Nov 22, 2 PM $ 0.00977
+0.29%
$ 2.85 million $ 232,930
Nov 22, 1 PM $ 0.00974
-0.36%
$ 2.84 million $ 232,641
Nov 22, 12 PM $ 0.00977
+0.07%
$ 2.85 million $ 227,952
Nov 22, 11 AM $ 0.00974
+0.00%
$ 2.84 million $ 231,854
Nov 22, 10 AM $ 0.00974
+0.00%
$ 2.84 million $ 230,700
Nov 22, 9 AM $ 0.00974
+0.00%
$ 2.84 million $ 230,031
Nov 22, 8 AM $ 0.00974
-0.30%
$ 2.84 million $ 227,154
Nov 22, 7 AM $ 0.00977
+0.30%
$ 2.85 million $ 227,816
Nov 22, 6 AM $ 0.00974
-0.06%
$ 2.84 million $ 227,301
Nov 22, 5 AM $ 0.00975
+0.06%
$ 2.84 million $ 227,063
Nov 22, 4 AM $ 0.00975
+0.00%
$ 2.84 million $ 231,483
Nov 22, 3 AM $ 0.00975
+0.00%
$ 2.84 million $ 234,858
Nov 22, 2 AM $ 0.00975
+0.07%
$ 2.84 million $ 237,440
Nov 22, 1 AM $ 0.00974
-0.30%
$ 2.84 million $ 229,911
Nov 22, 12 AM $ 0.00977
-0.06%
$ 2.85 million $ 228,202
Nov 21, 11 PM $ 0.00977
+0.24%
$ 2.85 million $ 235,567
Nov 21, 10 PM $ 0.00975
-0.47%
$ 2.84 million $ 236,903
Nov 21, 9 PM $ 0.0098
+0.22%
$ 2.86 million $ 240,379
Nov 21, 8 PM $ 0.00978
-0.23%
$ 2.85 million $ 237,016
Nov 21, 7 PM $ 0.0098
-0.18%
$ 2.86 million $ 231,093
Nov 21, 6 PM $ 0.00981
+0.00%
$ 2.86 million $ 239,063
Nov 21, 5 PM $ 0.00981
+0.34%
$ 2.86 million $ 236,874
Nov 21, 4 PM $ 0.00978
-0.17%
$ 2.85 million $ 236,568
Nov 21, 3 PM $ 0.0098
+0.17%
$ 2.86 million $ 235,306
Nov 21, 2 PM $ 0.00978
-0.12%
$ 2.85 million $ 234,932
Nov 21, 1 PM $ 0.00979
-0.04%
$ 2.85 million $ 232,614
Nov 21, 12 PM $ 0.0098
-0.13%
$ 2.85 million $ 235,173
Nov 21, 11 AM $ 0.00981
+0.06%
$ 2.86 million $ 236,540
Nov 21, 10 AM $ 0.0098
-0.02%
$ 2.86 million $ 236,778
Nov 21, 9 AM $ 0.00981
+0.45%
$ 2.85 million $ 234,851
Nov 21, 8 AM $ 0.00976
+0.04%
$ 2.84 million $ 239,586
Nov 21, 7 AM $ 0.00976
+0.27%
$ 2.84 million $ 242,457
Nov 21, 6 AM $ 0.00973
+0.09%
$ 2.84 million $ 243,557
Nov 21, 5 AM $ 0.00972
-0.36%
$ 2.83 million $ 245,655
Nov 21, 4 AM $ 0.00976
+0.42%
$ 2.84 million $ 241,839
Nov 21, 3 AM $ 0.00972
-0.42%
$ 2.83 million $ 239,786
Nov 21, 2 AM $ 0.00976
+0.00%
$ 2.84 million $ 234,103