BOOP Historical Data

BOOP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00976
+0.00%
$ 2.84 million $ 234,103
Nov 21, 1 AM $ 0.00976
+0.29%
$ 2.84 million $ 235,636
Nov 21, 12 AM $ 0.00973
-0.04%
$ 2.84 million $ 239,178
Nov 20, 11 PM $ 0.00973
+0.30%
$ 2.84 million $ 232,736
Nov 20, 10 PM $ 0.0097
-0.06%
$ 2.83 million $ 230,299
Nov 20, 9 PM $ 0.00971
-0.13%
$ 2.83 million $ 234,645
Nov 20, 8 PM $ 0.00972
-0.18%
$ 2.83 million $ 234,659
Nov 20, 7 PM $ 0.00971
-0.29%
$ 2.84 million $ 237,697
Nov 20, 6 PM $ 0.00971
-0.38%
$ 2.83 million $ 228,752
Nov 20, 5 PM $ 0.00975
+0.01%
$ 2.84 million $ 226,009
Nov 20, 4 PM $ 0.00975
+0.25%
$ 2.84 million $ 218,263
Nov 20, 3 PM $ 0.00972
+0.12%
$ 2.83 million $ 218,287
Nov 20, 2 PM $ 0.00971
-0.25%
$ 2.83 million $ 224,141
Nov 20, 1 PM $ 0.0097
-0.18%
$ 2.83 million $ 226,869
Nov 20, 12 PM $ 0.00972
-0.19%
$ 2.83 million $ 224,857
Nov 20, 11 AM $ 0.00974
-0.05%
$ 2.84 million $ 219,886
Nov 20, 10 AM $ 0.00975
+0.19%
$ 2.84 million $ 221,157
Nov 20, 9 AM $ 0.00973
+0.25%
$ 2.83 million $ 221,297
Nov 20, 8 AM $ 0.0097
-0.12%
$ 2.83 million $ 219,369
Nov 20, 7 AM $ 0.00971
+0.05%
$ 2.84 million $ 214,834
Nov 20, 6 AM $ 0.00971
-0.43%
$ 2.83 million $ 213,241
Nov 20, 5 AM $ 0.00976
-0.39%
$ 2.84 million $ 212,875
Nov 20, 4 AM $ 0.0098
+0.17%
$ 2.85 million $ 209,890
Nov 20, 3 AM $ 0.00978
+0.16%
$ 2.85 million $ 210,041
Nov 20, 2 AM $ 0.00976
-0.10%
$ 2.85 million $ 210,556
Nov 20, 1 AM $ 0.00977
-0.13%
$ 2.85 million $ 213,391
Nov 20, 12 AM $ 0.00979
-0.03%
$ 2.85 million $ 209,791
Nov 19, 11 PM $ 0.00979
+0.19%
$ 2.85 million $ 217,070
Nov 19, 10 PM $ 0.00977
+0.06%
$ 2.85 million $ 215,495
Nov 19, 9 PM $ 0.00977
-0.24%
$ 2.85 million $ 214,260
Nov 19, 8 PM $ 0.00979
-0.21%
$ 2.85 million $ 215,766
Nov 19, 7 PM $ 0.00981
+0.22%
$ 2.86 million $ 219,381
Nov 19, 6 PM $ 0.00979
+0.11%
$ 2.85 million $ 228,265
Nov 19, 5 PM $ 0.00979
-0.04%
$ 2.85 million $ 224,712
Nov 19, 4 PM $ 0.00979
-0.18%
$ 2.85 million $ 227,239
Nov 19, 3 PM $ 0.00981
+0.03%
$ 2.86 million $ 229,218
Nov 19, 2 PM $ 0.00981
-0.12%
$ 2.86 million $ 222,267
Nov 19, 1 PM $ 0.00982
+0.06%
$ 2.86 million $ 219,059
Nov 19, 12 PM $ 0.00981
-0.03%
$ 2.86 million $ 219,368
Nov 19, 11 AM $ 0.00981
+0.13%
$ 2.86 million $ 220,518
Nov 19, 10 AM $ 0.0098
-0.20%
$ 2.86 million $ 222,417
Nov 19, 9 AM $ 0.00982
+0.19%
$ 2.86 million $ 230,309
Nov 19, 8 AM $ 0.0098
-0.05%
$ 2.86 million $ 231,849
Nov 19, 7 AM $ 0.00981
-0.13%
$ 2.86 million $ 234,122
Nov 19, 6 AM $ 0.00982
+0.29%
$ 2.86 million $ 236,925
Nov 19, 5 AM $ 0.00979
-0.23%
$ 2.85 million $ 236,363
Nov 19, 4 AM $ 0.00981
-0.35%
$ 2.86 million $ 238,383
Nov 19, 3 AM $ 0.00985
+0.26%
$ 2.87 million $ 232,605
Nov 19, 2 AM $ 0.00982
+0.04%
$ 2.86 million $ 232,983
Nov 19, 1 AM $ 0.00982
+0.25%
$ 2.86 million $ 233,351