Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.00554
+0.35%
$1.73 million $9,875
May 26, 5 PM $0.00552
-0.05%
$1.73 million $9,911
May 26, 4 PM $0.00552
-0.27%
$1.73 million $9,928
May 26, 3 PM $0.00553
+0.23%
$1.73 million $9,973
May 26, 2 PM $0.00552
+0.10%
$1.73 million $9,992
May 26, 1 PM $0.00552
-0.09%
$1.73 million $10,005
May 26, 12 PM $0.00552
-0.06%
$1.73 million $10,010
May 26, 11 AM $0.00552
-0.02%
$1.73 million $10,036
May 26, 10 AM $0.00553
+0.12%
$1.73 million $9,634
May 26, 9 AM $0.00552
-0.21%
$1.73 million $9,423
May 26, 8 AM $0.00553
+0.14%
$1.73 million $9,423
May 26, 7 AM $0.00552
-0.13%
$1.73 million $9,464
May 26, 6 AM $0.00553
+0.16%
$1.73 million $9,462
May 26, 5 AM $0.00552
-0.02%
$1.73 million $9,495
May 26, 4 AM $0.00552
-0.28%
$1.73 million $9,501
May 26, 3 AM $0.00554
+0.11%
$1.73 million $9,495
May 26, 2 AM $0.00553
+0.15%
$1.73 million $9,501
May 26, 1 AM $0.00552
-0.07%
$1.73 million $9,495
May 26, 12 AM $0.00553
-0.03%
$1.73 million $9,494
May 25, 11 PM $0.00553
+0.10%
$1.73 million $9,862
May 25, 10 PM $0.00552
+0.01%
$1.73 million $9,868
May 25, 9 PM $0.00552
-0.03%
$1.73 million $9,874
May 25, 8 PM $0.00552
-0.06%
$1.73 million $9,859
May 25, 7 PM $0.00553
-0.04%
$1.73 million $9,861
May 25, 6 PM $0.00553
-0.10%
$1.73 million $9,863
May 25, 5 PM $0.00554
-0.03%
$1.73 million $9,885
May 25, 4 PM $0.00554
-0.07%
$1.73 million $9,867
May 25, 3 PM $0.00554
+0.14%
$1.73 million $9,819
May 25, 2 PM $0.00553
-0.05%
$1.73 million $9,806
May 25, 1 PM $0.00554
+0.16%
$1.73 million $9,790
May 25, 12 PM $0.00553
-0.02%
$1.73 million $9,789
May 25, 11 AM $0.00553
-0.17%
$1.73 million $9,764
May 25, 10 AM $0.00554
+0.26%
$1.73 million $9,744
May 25, 9 AM $0.00552
-0.20%
$1.73 million $9,747
May 25, 8 AM $0.00553
+0.21%
$1.73 million $9,744
May 25, 7 AM $0.00552
-0.27%
$1.73 million $9,701
May 25, 6 AM $0.00554
+0.20%
$1.73 million $9,702
May 25, 5 AM $0.00553
-0.01%
$1.73 million $9,663
May 25, 4 AM $0.00553
+0.13%
$1.73 million $9,663
May 25, 3 AM $0.00552
-0.17%
$1.73 million $9,668
May 25, 2 AM $0.00553
+0.00%
$1.73 million $9,663
May 25, 1 AM $0.00553
+0.08%
$1.73 million $9,662
May 25, 12 AM $0.00553
-0.18%
$1.73 million $9,669
May 24, 11 PM $0.00554
-0.03%
$1.73 million $9,296
May 24, 10 PM $0.00554
+0.16%
$1.73 million $9,295
May 24, 9 PM $0.00553
-0.07%
$1.73 million $9,296
May 24, 8 PM $0.00553
-0.03%
$1.73 million $9,292
May 24, 7 PM $0.00553
+0.01%
$1.73 million $9,289
May 24, 6 PM $0.00553
+0.04%
$1.73 million $9,289
May 24, 5 PM $0.00553
-0.06%
$1.73 million $9,273