BOOP Historical Data

BOOP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00716
-0.20%
$ 2.24 million $ 89,853
Jan 23, 1 PM $ 0.00718
+0.20%
$ 2.25 million $ 90,024
Jan 23, 12 PM $ 0.00716
-0.11%
$ 2.24 million $ 90,056
Jan 23, 11 AM $ 0.00717
-0.08%
$ 2.24 million $ 89,963
Jan 23, 10 AM $ 0.00718
+0.26%
$ 2.25 million $ 90,313
Jan 23, 9 AM $ 0.00716
-0.15%
$ 2.24 million $ 90,255
Jan 23, 8 AM $ 0.00717
-0.23%
$ 2.24 million $ 90,088
Jan 23, 7 AM $ 0.00719
+0.07%
$ 2.25 million $ 90,179
Jan 23, 6 AM $ 0.00718
+0.00%
$ 2.25 million $ 90,230
Jan 23, 5 AM $ 0.00718
-0.01%
$ 2.25 million $ 90,224
Jan 23, 4 AM $ 0.00718
-0.03%
$ 2.25 million $ 90,001
Jan 23, 3 AM $ 0.00718
+0.27%
$ 2.25 million $ 89,854
Jan 23, 2 AM $ 0.00716
-0.02%
$ 2.24 million $ 89,746
Jan 23, 1 AM $ 0.00717
-0.17%
$ 2.24 million $ 89,742
Jan 23, 12 AM $ 0.00718
+0.15%
$ 2.25 million $ 89,660
Jan 22, 11 PM $ 0.00717
+0.05%
$ 2.24 million $ 89,606
Jan 22, 10 PM $ 0.00716
+0.00%
$ 2.24 million $ 89,377
Jan 22, 9 PM $ 0.00716
-0.05%
$ 2.24 million $ 89,479
Jan 22, 8 PM $ 0.00717
+0.10%
$ 2.24 million $ 89,474
Jan 22, 7 PM $ 0.00716
-0.25%
$ 2.24 million $ 89,187
Jan 22, 6 PM $ 0.00718
-0.04%
$ 2.25 million $ 89,362
Jan 22, 5 PM $ 0.00718
+0.15%
$ 2.25 million $ 89,529
Jan 22, 4 PM $ 0.00717
-0.05%
$ 2.24 million $ 89,380
Jan 22, 3 PM $ 0.00717
+0.16%
$ 2.24 million $ 89,190
Jan 22, 2 PM $ 0.00716
+0.02%
$ 2.24 million $ 89,302
Jan 22, 1 PM $ 0.00716
+0.01%
$ 2.24 million $ 89,360
Jan 22, 12 PM $ 0.00716
+0.00%
$ 2.24 million $ 89,369
Jan 22, 11 AM $ 0.00716
-0.23%
$ 2.24 million $ 89,594
Jan 22, 10 AM $ 0.00718
+0.05%
$ 2.25 million $ 89,430
Jan 22, 9 AM $ 0.00717
+0.07%
$ 2.24 million $ 89,439
Jan 22, 8 AM $ 0.00717
-0.22%
$ 2.24 million $ 89,427
Jan 22, 7 AM $ 0.00718
+0.18%
$ 2.25 million $ 89,437
Jan 22, 6 AM $ 0.00717
-0.22%
$ 2.24 million $ 89,279
Jan 22, 5 AM $ 0.00718
+0.25%
$ 2.25 million $ 89,383
Jan 22, 4 AM $ 0.00717
-0.20%
$ 2.24 million $ 89,446
Jan 22, 3 AM $ 0.00718
+0.16%
$ 2.25 million $ 89,443
Jan 22, 2 AM $ 0.00717
-0.01%
$ 2.24 million $ 89,510
Jan 22, 1 AM $ 0.00717
-0.06%
$ 2.24 million $ 89,580
Jan 22, 12 AM $ 0.00717
+0.12%
$ 2.24 million $ 89,702
Jan 21, 11 PM $ 0.00716
+0.09%
$ 2.24 million $ 89,717
Jan 21, 10 PM $ 0.00716
-0.26%
$ 2.24 million $ 90,025
Jan 21, 9 PM $ 0.00718
+0.12%
$ 2.25 million $ 90,110
Jan 21, 8 PM $ 0.00717
-0.16%
$ 2.24 million $ 89,723
Jan 21, 7 PM $ 0.00718
+0.32%
$ 2.25 million $ 89,752
Jan 21, 6 PM $ 0.00716
-0.05%
$ 2.24 million $ 90,100
Jan 21, 5 PM $ 0.00716
+0.05%
$ 2.24 million $ 90,078
Jan 21, 4 PM $ 0.00716
-0.14%
$ 2.24 million $ 90,226
Jan 21, 3 PM $ 0.00717
-0.26%
$ 2.24 million $ 90,237
Jan 21, 2 PM $ 0.00719
+0.25%
$ 2.25 million $ 90,262
Jan 21, 1 PM $ 0.00717
+0.08%
$ 2.24 million $ 90,023