BOOP Historical Data

BOOP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00982
+0.04%
$ 2.86 million $ 232,983
Nov 19, 1 AM $ 0.00982
+0.25%
$ 2.86 million $ 233,351
Nov 19, 12 AM $ 0.00979
-0.35%
$ 2.85 million $ 236,988
Nov 18, 11 PM $ 0.00983
+0.07%
$ 2.86 million $ 230,301
Nov 18, 10 PM $ 0.00982
+0.17%
$ 2.86 million $ 227,857
Nov 18, 9 PM $ 0.00981
-0.44%
$ 2.86 million $ 228,910
Nov 18, 8 PM $ 0.00985
+0.01%
$ 2.87 million $ 228,207
Nov 18, 7 PM $ 0.00985
+0.12%
$ 2.86 million $ 224,007
Nov 18, 6 PM $ 0.00984
+0.31%
$ 2.87 million $ 218,125
Nov 18, 5 PM $ 0.00981
-0.12%
$ 2.86 million $ 223,391
Nov 18, 4 PM $ 0.00982
-0.31%
$ 2.86 million $ 222,201
Nov 18, 3 PM $ 0.00985
+0.20%
$ 2.87 million $ 214,937
Nov 18, 2 PM $ 0.00982
+0.21%
$ 2.86 million $ 218,901
Nov 18, 1 PM $ 0.0098
+0.12%
$ 2.86 million $ 216,901
Nov 18, 12 PM $ 0.00978
-0.30%
$ 2.85 million $ 221,291
Nov 18, 11 AM $ 0.00981
+0.24%
$ 2.86 million $ 225,255
Nov 18, 10 AM $ 0.00979
-0.16%
$ 2.85 million $ 225,847
Nov 18, 9 AM $ 0.00981
+1.42%
$ 2.86 million $ 224,879
Nov 18, 8 AM $ 0.00967
-2.32%
$ 2.82 million $ 218,782
Nov 18, 7 AM $ 0.0099
-0.03%
$ 2.88 million $ 219,480
Nov 18, 6 AM $ 0.0099
+0.42%
$ 2.89 million $ 220,241
Nov 18, 5 AM $ 0.00986
-0.17%
$ 2.88 million $ 217,202
Nov 18, 4 AM $ 0.00988
-0.37%
$ 2.88 million $ 218,344
Nov 18, 3 AM $ 0.00991
+0.36%
$ 2.89 million $ 223,071
Nov 18, 2 AM $ 0.00988
-0.06%
$ 2.88 million $ 224,881
Nov 18, 1 AM $ 0.00988
-0.30%
$ 2.88 million $ 219,487
Nov 18, 12 AM $ 0.00991
+0.00%
$ 2.89 million $ 220,986
Nov 17, 11 PM $ 0.00991
+0.36%
$ 2.89 million $ 226,538
Nov 17, 10 PM $ 0.00988
-0.16%
$ 2.88 million $ 229,769
Nov 17, 9 PM $ 0.00989
-0.16%
$ 2.88 million $ 227,948
Nov 17, 8 PM $ 0.00991
-0.08%
$ 2.89 million $ 236,424
Nov 17, 7 PM $ 0.00992
+0.14%
$ 2.89 million $ 240,654
Nov 17, 6 PM $ 0.0099
-0.10%
$ 2.88 million $ 240,311
Nov 17, 5 PM $ 0.00991
+0.00%
$ 2.89 million $ 236,583
Nov 17, 4 PM $ 0.00991
+0.00%
$ 2.89 million $ 239,501
Nov 17, 3 PM $ 0.00991
-0.28%
$ 2.89 million $ 239,004
Nov 17, 2 PM $ 0.00994
+0.06%
$ 2.9 million $ 242,034
Nov 17, 1 PM $ 0.00993
+0.08%
$ 2.9 million $ 245,202
Nov 17, 12 PM $ 0.00993
-0.27%
$ 2.89 million $ 244,840
Nov 17, 11 AM $ 0.00995
+0.00%
$ 2.9 million $ 245,910
Nov 17, 10 AM $ 0.00995
+0.27%
$ 2.9 million $ 248,579
Nov 17, 9 AM $ 0.00993
-0.34%
$ 2.89 million $ 244,184
Nov 17, 8 AM $ 0.00996
+0.00%
$ 2.9 million $ 250,338
Nov 17, 7 AM $ 0.00996
+0.27%
$ 2.9 million $ 254,383
Nov 17, 6 AM $ 0.00993
-0.20%
$ 2.9 million $ 253,036
Nov 17, 5 AM $ 0.00995
+0.27%
$ 2.9 million $ 254,880
Nov 17, 4 AM $ 0.00993
+0.00%
$ 2.89 million $ 256,092
Nov 17, 3 AM $ 0.00993
-0.07%
$ 2.89 million $ 253,627
Nov 17, 2 AM $ 0.00993
-0.27%
$ 2.9 million $ 250,630
Nov 17, 1 AM $ 0.00996
+0.00%
$ 2.9 million $ 252,627