Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.00553
-0.06%
$1.73 million $9,273
May 24, 4 PM $0.00553
+0.20%
$1.73 million $9,349
May 24, 3 PM $0.00553
+0.05%
$1.73 million $9,395
May 24, 2 PM $0.00553
+0.07%
$1.73 million $9,416
May 24, 1 PM $0.00552
-0.09%
$1.73 million $9,433
May 24, 12 PM $0.00553
-0.01%
$1.73 million $9,428
May 24, 11 AM $0.00553
+0.04%
$1.73 million $9,429
May 24, 10 AM $0.00553
-0.08%
$1.73 million $9,444
May 24, 9 AM $0.00553
+0.01%
$1.73 million $9,446
May 24, 8 AM $0.00553
-0.15%
$1.73 million $9,445
May 24, 7 AM $0.00554
-0.01%
$1.73 million $9,434
May 24, 6 AM $0.00554
+0.34%
$1.73 million $9,440
May 24, 5 AM $0.00552
-0.23%
$1.73 million $9,450
May 24, 4 AM $0.00553
+0.10%
$1.73 million $9,445
May 24, 3 AM $0.00553
-0.04%
$1.73 million $9,445
May 24, 2 AM $0.00553
+0.07%
$1.73 million $9,445
May 24, 1 AM $0.00553
-0.08%
$1.73 million $9,439
May 24, 12 AM $0.00553
+0.07%
$1.73 million $9,438
May 23, 11 PM $0.00553
+0.03%
$1.73 million $9,432
May 23, 10 PM $0.00552
-0.06%
$1.73 million $9,434
May 23, 9 PM $0.00553
+0.13%
$1.73 million $9,488
May 23, 8 PM $0.00552
+0.01%
$1.73 million $9,488
May 23, 7 PM $0.00552
-0.36%
$1.73 million $9,503
May 23, 6 PM $0.00554
+0.10%
$1.73 million $9,517
May 23, 5 PM $0.00553
+0.00%
$1.73 million $9,527
May 23, 4 PM $0.00553
+0.03%
$1.73 million $9,500
May 23, 3 PM $0.00553
-0.15%
$1.73 million $9,464
May 23, 2 PM $0.00554
+0.18%
$1.73 million $9,450
May 23, 1 PM $0.00553
-0.06%
$1.73 million $9,432
May 23, 12 PM $0.00553
+0.04%
$1.73 million $9,432
May 23, 11 AM $0.00553
-0.07%
$1.73 million $9,440
May 23, 10 AM $0.00554
-0.04%
$1.73 million $9,366
May 23, 9 AM $0.00554
-0.06%
$1.73 million $9,359
May 23, 8 AM $0.00554
+0.00%
$1.73 million $9,378
May 23, 7 AM $0.00554
-0.01%
$1.73 million $9,721
May 23, 6 AM $0.00554
+0.18%
$1.73 million $9,727
May 23, 5 AM $0.00553
+0.04%
$1.73 million $9,722
May 23, 4 AM $0.00553
-0.10%
$1.73 million $9,722
May 23, 3 AM $0.00553
-0.07%
$1.73 million $9,728
May 23, 2 AM $0.00554
+0.21%
$1.73 million $9,723
May 23, 1 AM $0.00553
-0.07%
$1.73 million $9,723
May 23, 12 AM $0.00553
-0.18%
$1.73 million $9,719
May 22, 11 PM $0.00554
+0.03%
$1.73 million $9,719
May 22, 10 PM $0.00554
+0.06%
$1.73 million $9,724
May 22, 9 PM $0.00554
+0.01%
$1.73 million $10,030
May 22, 8 PM $0.00553
-0.03%
$1.73 million $10,031
May 22, 7 PM $0.00554
+0.02%
$1.73 million $10,026
May 22, 6 PM $0.00554
+0.14%
$1.73 million $10,011
May 22, 5 PM $0.00553
-0.14%
$1.73 million $10,000
May 22, 4 PM $0.00554
-0.01%
$1.73 million $10,017