BOOP Historical Data

BOOP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00719
+0.25%
$ 2.25 million $ 90,262
Jan 21, 1 PM $ 0.00717
+0.08%
$ 2.24 million $ 90,023
Jan 21, 12 PM $ 0.00716
-0.12%
$ 2.24 million $ 89,944
Jan 21, 11 AM $ 0.00717
+0.14%
$ 2.24 million $ 89,801
Jan 21, 10 AM $ 0.00716
-0.27%
$ 2.24 million $ 89,898
Jan 21, 9 AM $ 0.00718
+0.24%
$ 2.25 million $ 89,851
Jan 21, 8 AM $ 0.00716
-0.18%
$ 2.24 million $ 90,095
Jan 21, 7 AM $ 0.00718
-0.02%
$ 2.25 million $ 90,180
Jan 21, 6 AM $ 0.00718
-0.02%
$ 2.25 million $ 90,377
Jan 21, 5 AM $ 0.00718
+0.18%
$ 2.25 million $ 90,268
Jan 21, 4 AM $ 0.00717
-0.08%
$ 2.24 million $ 89,970
Jan 21, 3 AM $ 0.00717
+0.15%
$ 2.24 million $ 89,947
Jan 21, 2 AM $ 0.00716
-0.21%
$ 2.24 million $ 90,048
Jan 21, 1 AM $ 0.00718
+0.07%
$ 2.25 million $ 89,784
Jan 21, 12 AM $ 0.00717
-0.20%
$ 2.24 million $ 89,830
Jan 20, 11 PM $ 0.00719
+0.32%
$ 2.25 million $ 89,748
Jan 20, 10 PM $ 0.00716
+0.03%
$ 2.24 million $ 89,563
Jan 20, 9 PM $ 0.00716
+0.01%
$ 2.24 million $ 89,413
Jan 20, 8 PM $ 0.00715
-0.05%
$ 2.24 million $ 89,530
Jan 20, 7 PM $ 0.00716
-0.05%
$ 2.24 million $ 89,324
Jan 20, 6 PM $ 0.00716
+0.08%
$ 2.24 million $ 88,945
Jan 20, 5 PM $ 0.00716
-0.34%
$ 2.24 million $ 89,179
Jan 20, 4 PM $ 0.00718
+0.16%
$ 2.25 million $ 89,020
Jan 20, 3 PM $ 0.00717
+0.12%
$ 2.24 million $ 89,214
Jan 20, 2 PM $ 0.00716
-0.11%
$ 2.24 million $ 89,153
Jan 20, 1 PM $ 0.00717
-0.18%
$ 2.24 million $ 89,323
Jan 20, 12 PM $ 0.00718
+0.10%
$ 2.25 million $ 89,348
Jan 20, 11 AM $ 0.00717
+0.08%
$ 2.24 million $ 89,274
Jan 20, 10 AM $ 0.00717
+0.02%
$ 2.24 million $ 89,431
Jan 20, 9 AM $ 0.00717
+0.10%
$ 2.24 million $ 89,493
Jan 20, 8 AM $ 0.00716
-0.27%
$ 2.24 million $ 89,295
Jan 20, 7 AM $ 0.00718
+0.13%
$ 2.25 million $ 89,651
Jan 20, 6 AM $ 0.00717
-0.11%
$ 2.24 million $ 89,555
Jan 20, 5 AM $ 0.00718
-0.09%
$ 2.25 million $ 89,717
Jan 20, 4 AM $ 0.00718
+0.22%
$ 2.25 million $ 89,935
Jan 20, 3 AM $ 0.00717
-0.10%
$ 2.24 million $ 89,801
Jan 20, 2 AM $ 0.00717
+0.27%
$ 2.24 million $ 89,671
Jan 20, 1 AM $ 0.00716
-0.20%
$ 2.24 million $ 89,854
Jan 20, 12 AM $ 0.00717
-0.28%
$ 2.24 million $ 89,850
Jan 19, 11 PM $ 0.00719
-0.07%
$ 2.25 million $ 89,795
Jan 19, 10 PM $ 0.00719
+0.33%
$ 2.25 million $ 89,986
Jan 19, 9 PM $ 0.00717
+0.04%
$ 2.24 million $ 89,825
Jan 19, 8 PM $ 0.00717
-0.37%
$ 2.24 million $ 90,126
Jan 19, 7 PM $ 0.0072
+0.17%
$ 2.25 million $ 90,417
Jan 19, 6 PM $ 0.00718
+0.21%
$ 2.25 million $ 90,438
Jan 19, 5 PM $ 0.00717
+0.05%
$ 2.24 million $ 90,156
Jan 19, 4 PM $ 0.00717
-0.22%
$ 2.24 million $ 90,351
Jan 19, 3 PM $ 0.00718
-0.01%
$ 2.25 million $ 90,343
Jan 19, 2 PM $ 0.00718
-0.05%
$ 2.25 million $ 90,723
Jan 19, 1 PM $ 0.00719
+0.05%
$ 2.25 million $ 90,870