BOOP Historical Data

BOOP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00993
-0.27%
$ 2.9 million $ 250,630
Nov 17, 1 AM $ 0.00996
+0.00%
$ 2.9 million $ 252,627
Nov 17, 12 AM $ 0.00996
+0.34%
$ 2.9 million $ 246,738
Nov 16, 11 PM $ 0.00993
-0.21%
$ 2.89 million $ 241,634
Nov 16, 10 PM $ 0.00995
+0.21%
$ 2.9 million $ 240,149
Nov 16, 9 PM $ 0.00993
-0.06%
$ 2.89 million $ 237,406
Nov 16, 8 PM $ 0.00993
-0.22%
$ 2.89 million $ 234,151
Nov 16, 7 PM $ 0.00996
-0.07%
$ 2.9 million $ 233,046
Nov 16, 6 PM $ 0.00996
+0.29%
$ 2.9 million $ 231,723
Nov 16, 5 PM $ 0.00993
-0.22%
$ 2.89 million $ 234,336
Nov 16, 4 PM $ 0.00996
-0.06%
$ 2.9 million $ 236,843
Nov 16, 3 PM $ 0.00996
+0.35%
$ 2.9 million $ 238,823
Nov 16, 2 PM $ 0.00993
-0.15%
$ 2.89 million $ 234,166
Nov 16, 1 PM $ 0.00995
-0.07%
$ 2.9 million $ 234,639
Nov 16, 12 PM $ 0.00996
+0.13%
$ 2.9 million $ 229,308
Nov 16, 11 AM $ 0.00994
+0.00%
$ 2.9 million $ 222,114
Nov 16, 10 AM $ 0.00994
-0.28%
$ 2.89 million $ 217,439
Nov 16, 9 AM $ 0.00997
+0.31%
$ 2.91 million $ 227,343
Nov 16, 8 AM $ 0.00994
-0.20%
$ 2.9 million $ 223,372
Nov 16, 7 AM $ 0.00996
+0.10%
$ 2.9 million $ 219,165
Nov 16, 6 AM $ 0.00995
-0.10%
$ 2.9 million $ 215,442
Nov 16, 5 AM $ 0.00996
-0.14%
$ 2.9 million $ 211,768
Nov 16, 4 AM $ 0.00997
+0.12%
$ 2.91 million $ 208,225
Nov 16, 3 AM $ 0.00996
+0.11%
$ 2.9 million $ 209,707
Nov 16, 2 AM $ 0.00995
-0.06%
$ 2.9 million $ 210,150
Nov 16, 1 AM $ 0.00996
-0.29%
$ 2.9 million $ 212,817
Nov 16, 12 AM $ 0.00998
-0.02%
$ 2.91 million $ 213,555
Nov 15, 11 PM $ 0.00999
+0.09%
$ 2.91 million $ 212,469
Nov 15, 10 PM $ 0.00998
+0.18%
$ 2.91 million $ 214,517
Nov 15, 9 PM $ 0.00996
+0.10%
$ 2.9 million $ 211,962
Nov 15, 8 PM $ 0.00995
-0.03%
$ 2.9 million $ 212,137
Nov 15, 7 PM $ 0.00995
-0.07%
$ 2.9 million $ 212,954
Nov 15, 6 PM $ 0.00997
-0.03%
$ 2.91 million $ 216,735
Nov 15, 5 PM $ 0.00997
-0.09%
$ 2.91 million $ 218,277
Nov 15, 4 PM $ 0.00998
-0.03%
$ 2.91 million $ 218,997
Nov 15, 3 PM $ 0.00999
-0.12%
$ 2.91 million $ 224,873
Nov 15, 2 PM $ 0.00999
+0.09%
$ 2.91 million $ 226,266
Nov 15, 1 PM $ 0.00998
-0.07%
$ 2.91 million $ 227,663
Nov 15, 12 PM $ 0.00999
+0.16%
$ 2.91 million $ 226,721
Nov 15, 11 AM $ 0.00997
-0.12%
$ 2.91 million $ 227,251
Nov 15, 10 AM $ 0.00998
-0.19%
$ 2.91 million $ 227,001
Nov 15, 9 AM $ 0.01
-0.10%
$ 2.91 million $ 216,612
Nov 15, 8 AM $ 0.01
+0.05%
$ 2.92 million $ 219,033
Nov 15, 7 AM $ 0.01
-0.03%
$ 2.91 million $ 222,597
Nov 15, 6 AM $ 0.01
+0.19%
$ 2.92 million $ 226,225
Nov 15, 5 AM $ 0.01
+0.12%
$ 2.91 million $ 230,471
Nov 15, 4 AM $ 0.00998
-0.21%
$ 2.91 million $ 231,877
Nov 15, 3 AM $ 0.01
+0.05%
$ 2.92 million $ 230,893
Nov 15, 2 AM $ 0.00999
-0.10%
$ 2.91 million $ 230,181
Nov 15, 1 AM $ 0.00998
-0.09%
$ 2.91 million $ 229,931