Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.00554
-0.01%
$1.73 million $10,017
May 22, 3 PM $0.00554
+0.03%
$1.73 million $10,005
May 22, 2 PM $0.00553
-0.01%
$1.73 million $10,001
May 22, 1 PM $0.00554
+0.03%
$1.73 million $9,995
May 22, 12 PM $0.00553
+0.12%
$1.73 million $9,999
May 22, 11 AM $0.00553
-0.04%
$1.73 million $10,004
May 22, 10 AM $0.00553
-0.11%
$1.73 million $10,006
May 22, 9 AM $0.00554
+0.04%
$1.73 million $10,044
May 22, 8 AM $0.00553
-0.12%
$1.73 million $10,042
May 22, 7 AM $0.00554
+0.15%
$1.73 million $9,696
May 22, 6 AM $0.00553
-0.26%
$1.73 million $7,706
May 22, 5 AM $0.00555
+0.22%
$1.74 million $7,706
May 22, 4 AM $0.00553
-0.24%
$1.73 million $7,706
May 22, 3 AM $0.00555
-0.03%
$1.74 million $7,712
May 22, 2 AM $0.00555
+0.07%
$1.74 million $7,712
May 22, 1 AM $0.00554
+0.14%
$1.73 million $7,717
May 22, 12 AM $0.00554
+0.09%
$1.73 million $7,723
May 21, 11 PM $0.00553
+0.03%
$1.73 million $7,723
May 21, 10 PM $0.00553
+0.36%
$1.73 million $7,717
May 21, 9 PM $0.00551
-0.16%
$1.73 million $7,361
May 21, 8 PM $0.00553
+0.27%
$1.73 million $7,361
May 21, 7 PM $0.00551
-0.34%
$1.72 million $7,367
May 21, 6 PM $0.00553
+0.11%
$1.73 million $7,361
May 21, 5 PM $0.00553
-0.07%
$1.73 million $7,367
May 21, 4 PM $0.00551
-0.24%
$1.73 million $7,361
May 21, 3 PM $0.00551
-0.05%
$1.72 million $7,361
May 21, 2 PM $0.00552
-0.11%
$1.73 million $7,361
May 21, 1 PM $0.00552
-0.14%
$1.73 million $7,356
May 21, 12 PM $0.00553
+0.16%
$1.73 million $7,361
May 21, 11 AM $0.00553
-0.11%
$1.73 million $7,367
May 21, 10 AM $0.00552
-0.20%
$1.73 million $7,367
May 21, 9 AM $0.00552
+0.04%
$1.73 million $7,367
May 21, 8 AM $0.00552
-0.22%
$1.73 million $7,361
May 21, 7 AM $0.00553
+0.29%
$1.73 million $7,356
May 21, 6 AM $0.00551
-0.40%
$1.73 million $7,356
May 21, 5 AM $0.00551
-0.27%
$1.72 million $7,356
May 21, 4 AM $0.00553
+0.29%
$1.73 million $7,361
May 21, 3 AM $0.00552
+0.13%
$1.73 million $7,361
May 21, 2 AM $0.00551
-0.43%
$1.72 million $7,367
May 21, 1 AM $0.00553
-0.04%
$1.73 million $7,361
May 21, 12 AM $0.00553
+0.33%
$1.73 million $7,361
May 20, 11 PM $0.00551
-0.20%
$1.73 million $7,356
May 20, 10 PM $0.00554
+0.42%
$1.73 million $7,356
May 20, 9 PM $0.00552
-0.20%
$1.73 million $7,356
May 20, 8 PM $0.00552
-0.09%
$1.73 million $7,361
May 20, 7 PM $0.00552
+0.16%
$1.73 million $7,361
May 20, 6 PM $0.00553
+0.11%
$1.73 million $7,367
May 20, 5 PM $0.00552
+0.11%
$1.73 million $7,367
May 20, 4 PM $0.00553
+0.22%
$1.73 million $7,361
May 20, 3 PM $0.00553
-0.07%
$1.73 million $7,361