BOOP Historical Data

BOOP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00719
+0.05%
$ 2.25 million $ 90,870
Jan 19, 12 PM $ 0.00718
+0.07%
$ 2.25 million $ 90,756
Jan 19, 11 AM $ 0.00718
-0.23%
$ 2.25 million $ 90,839
Jan 19, 10 AM $ 0.00719
+0.19%
$ 2.25 million $ 90,772
Jan 19, 9 AM $ 0.00718
-0.25%
$ 2.25 million $ 90,554
Jan 19, 8 AM $ 0.0072
+0.03%
$ 2.25 million $ 90,734
Jan 19, 7 AM $ 0.0072
+0.26%
$ 2.25 million $ 90,589
Jan 19, 6 AM $ 0.00718
-0.10%
$ 2.25 million $ 90,468
Jan 19, 5 AM $ 0.00718
-0.12%
$ 2.25 million $ 90,364
Jan 19, 4 AM $ 0.00719
+0.04%
$ 2.25 million $ 90,686
Jan 19, 3 AM $ 0.00719
+0.06%
$ 2.25 million $ 94,273
Jan 19, 2 AM $ 0.00719
-0.13%
$ 2.25 million $ 94,261
Jan 19, 1 AM $ 0.00719
+0.13%
$ 2.25 million $ 94,282
Jan 19, 12 AM $ 0.00719
+0.04%
$ 2.25 million $ 94,375
Jan 18, 11 PM $ 0.00718
-0.01%
$ 2.25 million $ 94,606
Jan 18, 10 PM $ 0.00718
+0.02%
$ 2.25 million $ 94,600
Jan 18, 9 PM $ 0.00718
-0.08%
$ 2.25 million $ 94,719
Jan 18, 8 PM $ 0.00719
-0.17%
$ 2.25 million $ 94,598
Jan 18, 7 PM $ 0.0072
+0.26%
$ 2.25 million $ 94,505
Jan 18, 6 PM $ 0.00718
-0.11%
$ 2.25 million $ 94,655
Jan 18, 5 PM $ 0.00719
+0.08%
$ 2.25 million $ 94,554
Jan 18, 4 PM $ 0.00718
-0.22%
$ 2.25 million $ 94,424
Jan 18, 3 PM $ 0.0072
+0.10%
$ 2.25 million $ 94,540
Jan 18, 2 PM $ 0.00719
+0.01%
$ 2.25 million $ 94,508
Jan 18, 1 PM $ 0.00719
+0.07%
$ 2.25 million $ 94,220
Jan 18, 12 PM $ 0.00719
-0.07%
$ 2.25 million $ 94,351
Jan 18, 11 AM $ 0.00719
+0.00%
$ 2.25 million $ 94,320
Jan 18, 10 AM $ 0.00719
-0.09%
$ 2.25 million $ 94,167
Jan 18, 9 AM $ 0.0072
-0.10%
$ 2.25 million $ 94,260
Jan 18, 8 AM $ 0.0072
+0.04%
$ 2.25 million $ 94,670
Jan 18, 7 AM $ 0.0072
+0.07%
$ 2.25 million $ 94,876
Jan 18, 6 AM $ 0.00719
-0.02%
$ 2.25 million $ 95,435
Jan 18, 5 AM $ 0.00719
-0.21%
$ 2.25 million $ 95,770
Jan 18, 4 AM $ 0.00721
+1.24%
$ 2.26 million $ 96,323
Jan 18, 3 AM $ 0.00712
-0.08%
$ 2.23 million $ 93,181
Jan 18, 2 AM $ 0.00713
-0.05%
$ 2.23 million $ 93,626
Jan 18, 1 AM $ 0.00713
+0.22%
$ 2.23 million $ 93,906
Jan 18, 12 AM $ 0.00711
+0.01%
$ 2.23 million $ 94,260
Jan 17, 11 PM $ 0.00711
-0.12%
$ 2.23 million $ 94,398
Jan 17, 10 PM $ 0.00712
-0.02%
$ 2.23 million $ 94,487
Jan 17, 9 PM $ 0.00712
+0.09%
$ 2.23 million $ 95,091
Jan 17, 8 PM $ 0.00712
-0.06%
$ 2.23 million $ 95,289
Jan 17, 7 PM $ 0.00712
+0.04%
$ 2.23 million $ 95,756
Jan 17, 6 PM $ 0.00712
-0.01%
$ 2.23 million $ 96,070
Jan 17, 5 PM $ 0.00712
-0.05%
$ 2.23 million $ 96,468
Jan 17, 4 PM $ 0.00712
+0.12%
$ 2.23 million $ 96,639
Jan 17, 3 PM $ 0.00711
-0.08%
$ 2.23 million $ 98,577
Jan 17, 2 PM $ 0.00712
-0.02%
$ 2.23 million $ 98,962
Jan 17, 1 PM $ 0.00712
+0.07%
$ 2.23 million $ 99,606
Jan 17, 12 PM $ 0.00712
-0.13%
$ 2.23 million $ 99,990