BOOP Historical Data

BOOP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00998
-0.09%
$ 2.91 million $ 229,931
Nov 15, 12 AM $ 0.01
+0.09%
$ 2.92 million $ 235,499
Nov 14, 11 PM $ 0.01
+0.15%
$ 2.92 million $ 238,989
Nov 14, 10 PM $ 0.00998
-0.22%
$ 2.91 million $ 237,854
Nov 14, 9 PM $ 0.01
+0.14%
$ 2.92 million $ 241,323
Nov 14, 8 PM $ 0.01
+0.13%
$ 2.91 million $ 241,815
Nov 14, 7 PM $ 0.01
-0.04%
$ 2.92 million $ 239,376
Nov 14, 6 PM $ 0.01
+0.02%
$ 2.92 million $ 238,918
Nov 14, 5 PM $ 0.01
+0.03%
$ 2.92 million $ 238,546
Nov 14, 4 PM $ 0.01
+0.30%
$ 2.91 million $ 236,249
Nov 14, 3 PM $ 0.00998
-0.14%
$ 2.91 million $ 236,453
Nov 14, 2 PM $ 0.00999
+0.10%
$ 2.91 million $ 237,348
Nov 14, 1 PM $ 0.00998
-0.10%
$ 2.91 million $ 233,594
Nov 14, 12 PM $ 0.00998
+0.00%
$ 2.91 million $ 239,849
Nov 14, 11 AM $ 0.00998
+0.01%
$ 2.91 million $ 242,725
Nov 14, 10 AM $ 0.00998
-0.07%
$ 2.91 million $ 243,319
Nov 14, 9 AM $ 0.00998
+0.17%
$ 2.91 million $ 306,654
Nov 14, 8 AM $ 0.00998
+0.22%
$ 2.91 million $ 320,864
Nov 14, 7 AM $ 0.00996
-0.21%
$ 2.9 million $ 319,458
Nov 14, 6 AM $ 0.00999
+0.11%
$ 2.91 million $ 321,559
Nov 14, 5 AM $ 0.00998
+0.16%
$ 2.91 million $ 317,731
Nov 14, 4 AM $ 0.00996
-0.29%
$ 2.9 million $ 315,777
Nov 14, 3 AM $ 0.00999
-0.05%
$ 2.91 million $ 315,335
Nov 14, 2 AM $ 0.00999
+0.18%
$ 2.91 million $ 315,540
Nov 14, 1 AM $ 0.00998
+0.00%
$ 2.91 million $ 312,619
Nov 14, 12 AM $ 0.00998
+0.18%
$ 2.91 million $ 309,138
Nov 13, 11 PM $ 0.00996
+0.00%
$ 2.9 million $ 307,707
Nov 13, 10 PM $ 0.00996
-0.17%
$ 2.9 million $ 305,503
Nov 13, 9 PM $ 0.00998
+0.01%
$ 2.91 million $ 305,025
Nov 13, 8 PM $ 0.00998
+0.21%
$ 2.91 million $ 303,691
Nov 13, 7 PM $ 0.00995
-0.21%
$ 2.9 million $ 303,256
Nov 13, 6 PM $ 0.00998
+0.03%
$ 2.91 million $ 305,702
Nov 13, 5 PM $ 0.00997
+0.04%
$ 2.91 million $ 302,910
Nov 13, 4 PM $ 0.00997
-0.18%
$ 2.91 million $ 296,045
Nov 13, 3 PM $ 0.00999
+0.02%
$ 2.91 million $ 293,231
Nov 13, 2 PM $ 0.00998
+0.05%
$ 2.91 million $ 291,841
Nov 13, 1 PM $ 0.00998
-0.18%
$ 2.91 million $ 292,940
Nov 13, 12 PM $ 0.01
-0.16%
$ 2.91 million $ 291,962
Nov 13, 11 AM $ 0.01
-1.30%
$ 2.92 million $ 294,217
Nov 13, 9 AM $ 0.0112
-1.84%
$ 3.27 million $ 165,429
Nov 13, 8 AM $ 0.0114
+0.14%
$ 3.33 million $ 226,334
Nov 13, 7 AM $ 0.0114
-0.64%
$ 3.32 million $ 225,104
Nov 13, 6 AM $ 0.0115
+0.06%
$ 3.34 million $ 222,389
Nov 13, 5 AM $ 0.0115
+0.13%
$ 3.34 million $ 226,946
Nov 13, 4 AM $ 0.0115
-0.30%
$ 3.34 million $ 232,358
Nov 13, 3 AM $ 0.0115
+0.13%
$ 3.35 million $ 236,404
Nov 13, 2 AM $ 0.0115
-0.07%
$ 3.34 million $ 235,703
Nov 13, 1 AM $ 0.0115
-0.13%
$ 3.35 million $ 233,059
Nov 13, 12 AM $ 0.0115
+0.16%
$ 3.35 million $ 230,156
Nov 12, 11 PM $ 0.0115
+0.14%
$ 3.34 million $ 232,476