BOOP Historical Data

BOOP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0115
+0.16%
$ 3.35 million $ 230,156
Nov 12, 11 PM $ 0.0115
+0.14%
$ 3.34 million $ 232,476
Nov 12, 10 PM $ 0.0115
+0.11%
$ 3.34 million $ 236,717
Nov 12, 9 PM $ 0.0114
-0.35%
$ 3.34 million $ 233,056
Nov 12, 8 PM $ 0.0115
+0.10%
$ 3.34 million $ 236,894
Nov 12, 7 PM $ 0.0115
-0.05%
$ 3.34 million $ 233,725
Nov 12, 6 PM $ 0.0115
-0.11%
$ 3.35 million $ 227,559
Nov 12, 5 PM $ 0.0115
+0.14%
$ 3.35 million $ 228,263
Nov 12, 4 PM $ 0.0115
+0.20%
$ 3.34 million $ 230,236
Nov 12, 3 PM $ 0.0115
+0.15%
$ 3.34 million $ 229,311
Nov 12, 2 PM $ 0.0114
-0.11%
$ 3.33 million $ 229,512
Nov 12, 1 PM $ 0.0114
-0.05%
$ 3.34 million $ 229,366
Nov 12, 12 PM $ 0.0115
+0.18%
$ 3.34 million $ 228,281
Nov 12, 11 AM $ 0.0114
-0.07%
$ 3.33 million $ 226,301
Nov 12, 10 AM $ 0.0114
-0.11%
$ 3.33 million $ 229,081
Nov 12, 9 AM $ 0.0115
+0.06%
$ 3.33 million $ 232,706
Nov 12, 8 AM $ 0.0115
-0.06%
$ 3.34 million $ 232,133
Nov 12, 7 AM $ 0.0115
+0.21%
$ 3.34 million $ 230,098
Nov 12, 6 AM $ 0.0115
+0.13%
$ 3.34 million $ 229,715
Nov 12, 5 AM $ 0.0114
-0.12%
$ 3.33 million $ 223,615
Nov 12, 4 AM $ 0.0115
+0.29%
$ 3.34 million $ 218,417
Nov 12, 3 AM $ 0.0114
-0.21%
$ 3.34 million $ 215,858
Nov 12, 2 AM $ 0.0115
+0.09%
$ 3.34 million $ 219,767
Nov 12, 1 AM $ 0.0115
+0.13%
$ 3.34 million $ 221,783
Nov 12, 12 AM $ 0.0115
+0.11%
$ 3.34 million $ 225,206
Nov 11, 11 PM $ 0.0115
+0.34%
$ 3.34 million $ 226,965
Nov 11, 10 PM $ 0.0114
-0.55%
$ 3.33 million $ 227,958
Nov 11, 9 PM $ 0.0115
+0.90%
$ 3.34 million $ 229,415
Nov 11, 8 PM $ 0.0114
+0.09%
$ 3.31 million $ 228,914
Nov 11, 7 PM $ 0.0114
-0.01%
$ 3.31 million $ 231,352
Nov 11, 6 PM $ 0.0114
-0.25%
$ 3.31 million $ 231,254
Nov 11, 5 PM $ 0.0114
-0.06%
$ 3.32 million $ 233,411
Nov 11, 4 PM $ 0.0114
+0.05%
$ 3.32 million $ 236,064
Nov 11, 3 PM $ 0.0114
-0.16%
$ 3.32 million $ 235,590
Nov 11, 2 PM $ 0.0114
+0.26%
$ 3.33 million $ 232,992
Nov 11, 1 PM $ 0.0114
+0.03%
$ 3.32 million $ 233,368
Nov 11, 12 PM $ 0.0114
-0.19%
$ 3.32 million $ 230,326
Nov 11, 11 AM $ 0.0114
+0.03%
$ 3.32 million $ 231,454
Nov 11, 10 AM $ 0.0114
-0.08%
$ 3.32 million $ 225,232
Nov 11, 9 AM $ 0.0114
+0.18%
$ 3.33 million $ 218,209
Nov 11, 8 AM $ 0.0114
+0.14%
$ 3.32 million $ 218,939
Nov 11, 7 AM $ 0.0114
-0.19%
$ 3.32 million $ 221,765
Nov 11, 6 AM $ 0.0114
-0.03%
$ 3.33 million $ 216,099
Nov 11, 5 AM $ 0.0114
-0.10%
$ 3.33 million $ 218,784
Nov 11, 4 AM $ 0.0114
-0.13%
$ 3.33 million $ 224,358
Nov 11, 3 AM $ 0.0114
+0.05%
$ 3.33 million $ 223,250
Nov 11, 2 AM $ 0.0114
+0.32%
$ 3.33 million $ 221,976
Nov 11, 1 AM $ 0.0114
+0.30%
$ 3.32 million $ 226,880
Nov 11, 12 AM $ 0.0114
-0.08%
$ 3.31 million $ 224,608
Nov 10, 11 PM $ 0.0114
-0.07%
$ 3.31 million $ 223,430