Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.00554
+0.00%
$1.73 million $7,434
May 18, 1 PM $0.00554
+0.11%
$1.73 million $7,434
May 18, 12 PM $0.00553
-0.13%
$1.73 million $7,428
May 18, 11 AM $0.00554
+0.21%
$1.73 million $7,434
May 18, 10 AM $0.00553
+0.05%
$1.73 million $7,445
May 18, 9 AM $0.00552
-0.18%
$1.73 million $7,439
May 18, 8 AM $0.00553
+0.16%
$1.73 million $7,439
May 18, 7 AM $0.00552
-0.13%
$1.73 million $7,434
May 18, 6 AM $0.00553
+0.04%
$1.73 million $7,439
May 18, 5 AM $0.00553
+0.00%
$1.73 million $7,439
May 18, 4 AM $0.00553
-0.18%
$1.73 million $7,439
May 18, 3 AM $0.00554
+0.13%
$1.73 million $7,445
May 18, 2 AM $0.00553
+0.16%
$1.73 million $7,445
May 18, 1 AM $0.00552
-0.21%
$1.73 million $7,434
May 18, 12 AM $0.00553
+0.11%
$1.73 million $7,425
May 17, 11 PM $0.00553
+0.11%
$1.73 million $7,374
May 17, 10 PM $0.00552
-0.11%
$1.73 million $7,379
May 17, 9 PM $0.00553
+0.14%
$1.73 million $7,379
May 17, 8 PM $0.00552
+0.00%
$1.73 million $7,373
May 17, 7 PM $0.00552
-0.13%
$1.73 million $7,373
May 17, 6 PM $0.00553
+0.07%
$1.73 million $7,373
May 17, 5 PM $0.00552
+0.00%
$1.73 million $7,368
May 17, 4 PM $0.00552
+0.04%
$1.73 million $7,368
May 17, 3 PM $0.00552
-0.11%
$1.73 million $7,368
May 17, 2 PM $0.00553
-0.05%
$1.73 million $7,362
May 17, 1 PM $0.00553
+0.16%
$1.73 million $7,362
May 17, 12 PM $0.00552
-0.02%
$1.73 million $7,368
May 17, 11 AM $0.00552
-0.13%
$1.73 million $7,368
May 17, 10 AM $0.00553
+0.07%
$1.73 million $7,362
May 17, 9 AM $0.00553
+0.00%
$1.73 million $7,362
May 17, 8 AM $0.00553
+0.07%
$1.73 million $7,368
May 17, 7 AM $0.00552
-0.02%
$1.73 million $7,368
May 17, 6 AM $0.00552
-0.14%
$1.73 million $7,368
May 17, 5 AM $0.00553
+0.05%
$1.73 million $7,373
May 17, 4 AM $0.00553
+0.00%
$1.73 million $7,373
May 17, 3 AM $0.00553
+0.09%
$1.73 million $7,367
May 17, 2 AM $0.00552
-0.05%
$1.73 million $7,373
May 17, 1 AM $0.00553
-0.07%
$1.73 million $7,367
May 17, 12 AM $0.00553
+0.16%
$1.73 million $7,373
May 16, 11 PM $0.00552
+0.00%
$1.73 million $7,371
May 16, 10 PM $0.00552
-0.02%
$1.73 million $7,371
May 16, 9 PM $0.00552
+0.04%
$1.73 million $7,359
May 16, 8 PM $0.00552
-0.13%
$1.73 million $7,359
May 16, 7 PM $0.00553
+0.13%
$1.73 million $7,365
May 16, 6 PM $0.00553
+0.04%
$1.73 million $7,365
May 16, 5 PM $0.00552
-0.04%
$1.73 million $7,365
May 16, 4 PM $0.00553
+0.11%
$1.73 million $7,560
May 16, 3 PM $0.00553
+0.13%
$1.73 million $7,554
May 16, 2 PM $0.00553
+0.13%
$1.73 million $7,554
May 16, 1 PM $0.00553
-0.12%
$1.73 million $7,560